CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 74
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $111.58
-1.13%
$2.34 billion $1.07 million
Apr 6, 5 AM $112.49
+0.36%
$2.36 billion $1.02 million
Apr 6, 4 AM $112.25
+0.46%
$2.36 billion $937,041
Apr 6, 3 AM $112.03
-0.29%
$2.35 billion $814,147
Apr 6, 2 AM $112.13
-0.37%
$2.35 billion $580,434
Apr 6, 1 AM $112.41
-0.28%
$2.36 billion $436,594
Apr 6, 12 AM $112.96
-1.16%
$2.37 billion $332,918
Apr 5, 11 PM $114.93
+0.65%
$2.41 billion $206,823
Apr 5, 10 PM $114.16
+1.17%
$2.4 billion $33,230
Apr 5, 9 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 5, 8 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 5, 7 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 5, 6 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 5, 5 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 5, 4 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 5, 3 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 5, 2 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 5, 1 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 5, 12 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 5, 11 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 5, 10 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 5, 9 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 5, 8 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 5, 7 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 5, 6 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 5, 5 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 5, 4 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 5, 3 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 5, 2 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 5, 1 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 5, 12 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 11 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 10 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 9 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 8 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 7 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 6 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 5 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 4 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 3 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 2 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 1 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 12 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 11 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 10 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 9 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 8 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 7 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 6 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 5 AM $112.84
+0.00%
$2.37 billion $2,065