CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 75
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 4 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 3 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 2 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 1 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 12 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 3, 11 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 3, 10 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 3, 9 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 3, 8 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 3, 7 PM $112.84
+0.00%
$2.37 billion $88,584
Apr 3, 6 PM $112.84
+0.00%
$2.37 billion $196,146
Apr 3, 5 PM $112.84
+0.00%
$2.37 billion $300,176
Apr 3, 4 PM $112.84
+0.00%
$2.37 billion $422,503
Apr 3, 3 PM $112.84
+0.00%
$2.37 billion $572,438
Apr 3, 2 PM $112.84
+0.00%
$2.37 billion $717,491
Apr 3, 1 PM $112.84
+0.00%
$2.37 billion $831,706
Apr 3, 12 PM $112.84
+0.00%
$2.37 billion $1 million
Apr 3, 11 AM $112.84
+0.00%
$2.37 billion $1.14 million
Apr 3, 10 AM $112.84
+0.00%
$2.37 billion $1.26 million
Apr 3, 9 AM $112.84
+0.00%
$2.37 billion $1.39 million
Apr 3, 8 AM $112.84
+0.00%
$2.37 billion $1.53 million
Apr 3, 7 AM $112.84
+0.00%
$2.37 billion $1.73 million
Apr 3, 6 AM $112.84
+0.00%
$2.37 billion $1.89 million
Apr 3, 5 AM $112.84
+0.00%
$2.37 billion $1.98 million
Apr 3, 4 AM $112.84
+0.00%
$2.37 billion $2.12 million
Apr 3, 3 AM $112.84
+0.00%
$2.37 billion $2.25 million
Apr 3, 2 AM $112.84
+0.00%
$2.37 billion $2.4 million
Apr 3, 1 AM $112.84
+0.00%
$2.37 billion $2.57 million
Apr 3, 12 AM $112.84
+0.00%
$2.37 billion $2.67 million
Apr 2, 11 PM $112.84
+0.00%
$2.37 billion $2.86 million
Apr 2, 10 PM $112.84
+0.00%
$2.37 billion $2.92 million
Apr 2, 9 PM $112.84
+0.00%
$2.37 billion $2.98 million
Apr 2, 8 PM $112.84
+0.48%
$2.37 billion $2.98 million
Apr 2, 7 PM $112.25
+0.43%
$2.36 billion $2.99 million
Apr 2, 6 PM $111.8
-0.32%
$2.35 billion $3.03 million
Apr 2, 5 PM $112.57
+0.82%
$2.36 billion $3.09 million
Apr 2, 4 PM $111.73
-0.11%
$2.35 billion $3.12 million
Apr 2, 3 PM $112.48
+2.25%
$2.36 billion $3.15 million
Apr 2, 2 PM $109.52
-2.48%
$2.3 billion $3.13 million
Apr 2, 1 PM $111.99
-1.63%
$2.35 billion $3.21 million
Apr 2, 12 PM $113.84
+3.05%
$2.39 billion $3.18 million
Apr 2, 11 AM $110.58
+1.18%
$2.32 billion $3.17 million
Apr 2, 10 AM $109.26
+0.73%
$2.29 billion $3.17 million
Apr 2, 9 AM $108.53
+0.43%
$2.28 billion $3.24 million
Apr 2, 8 AM $107.94
+0.62%
$2.27 billion $3.25 million
Apr 2, 7 AM $107.28
+0.27%
$2.25 billion $3.17 million
Apr 2, 6 AM $107.1
+0.11%
$2.25 billion $3.14 million
Apr 2, 5 AM $106.67
+1.00%
$2.24 billion $3.16 million
Apr 2, 4 AM $105.78
+0.15%
$2.22 billion $3.13 million