CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 76
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $105.78
+0.15%
$2.22 billion $3.13 million
Apr 2, 3 AM $105.39
+0.50%
$2.21 billion $3.16 million
Apr 2, 2 AM $104.7
-0.01%
$2.2 billion $3.15 million
Apr 2, 1 AM $105.16
+4.79%
$2.21 billion $3.16 million
Apr 2, 12 AM $98.86
-0.55%
$2.08 billion $3.16 million
Apr 1, 11 PM $99.54
-0.40%
$2.09 billion $3.15 million
Apr 1, 10 PM $99.82
+0.06%
$2.1 billion $3.27 million
Apr 1, 9 PM $99.76
+0.00%
$2.09 billion $3.31 million
Apr 1, 8 PM $99.76
-0.44%
$2.09 billion $3.31 million
Apr 1, 7 PM $100.2
-0.44%
$2.1 billion $3.38 million
Apr 1, 6 PM $100.72
+0.26%
$2.12 billion $3.38 million
Apr 1, 5 PM $99.48
-1.10%
$2.09 billion $3.37 million
Apr 1, 4 PM $100.99
+0.46%
$2.12 billion $3.41 million
Apr 1, 3 PM $100.47
+0.60%
$2.11 billion $3.43 million
Apr 1, 2 PM $99.63
-0.32%
$2.09 billion $3.42 million
Apr 1, 1 PM $99.59
-1.84%
$2.09 billion $3.29 million
Apr 1, 12 PM $101.6
+2.38%
$2.13 billion $3.26 million
Apr 1, 11 AM $99.46
-1.24%
$2.09 billion $3.35 million
Apr 1, 10 AM $100.88
+0.04%
$2.12 billion $3.34 million
Apr 1, 9 AM $101
+0.96%
$2.12 billion $3.26 million
Apr 1, 8 AM $99.92
+0.82%
$2.1 billion $3.28 million
Apr 1, 7 AM $98.96
+0.77%
$2.08 billion $3.34 million
Apr 1, 6 AM $97.69
-4.25%
$2.05 billion $3.3 million
Apr 1, 5 AM $102.17
-1.23%
$2.15 billion $3.31 million
Apr 1, 4 AM $103.48
-0.27%
$2.17 billion $3.33 million
Apr 1, 3 AM $103.86
-0.18%
$2.18 billion $3.39 million
Apr 1, 2 AM $103.78
-0.08%
$2.18 billion $3.4 million
Apr 1, 1 AM $103.86
+0.82%
$2.18 billion $3.34 million
Apr 1, 12 AM $102.97
+0.24%
$2.16 billion $3.4 million
Mar 31, 11 PM $102.58
-0.50%
$2.15 billion $3.33 million
Mar 31, 10 PM $103.1
+0.71%
$2.17 billion $3.27 million
Mar 31, 9 PM $102.37
+0.00%
$2.15 billion $3.3 million
Mar 31, 8 PM $102.37
-0.37%
$2.15 billion $3.3 million
Mar 31, 7 PM $103.02
-0.03%
$2.16 billion $3.27 million
Mar 31, 6 PM $103.12
+0.24%
$2.17 billion $3.28 million
Mar 31, 5 PM $103.18
+2.42%
$2.17 billion $3.26 million
Mar 31, 4 PM $102.52
-2.64%
$2.15 billion $3.17 million
Mar 31, 3 PM $105.42
+0.37%
$2.21 billion $3.16 million
Mar 31, 2 PM $105.23
+1.58%
$2.21 billion $3.16 million
Mar 31, 1 PM $103.49
-0.30%
$2.17 billion $3.24 million
Mar 31, 12 PM $104.09
+0.31%
$2.19 billion $3.23 million
Mar 31, 11 AM $103.87
-1.80%
$2.18 billion $3.17 million
Mar 31, 10 AM $105.66
+0.59%
$2.22 billion $3.23 million
Mar 31, 9 AM $105.13
+1.88%
$2.21 billion $3.26 million
Mar 31, 8 AM $103.5
+0.42%
$2.17 billion $3.23 million
Mar 31, 7 AM $102.87
-0.70%
$2.16 billion $3.24 million
Mar 31, 6 AM $103.6
+0.08%
$2.18 billion $3.28 million
Mar 31, 5 AM $103.52
-0.04%
$2.17 billion $3.31 million
Mar 31, 4 AM $103.56
-0.32%
$2.17 billion $3.36 million
Mar 31, 3 AM $103.98
+0.94%
$2.18 billion $3.26 million