CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $103.15
+0.46%
$2.17 billion $3.22 million
Mar 31, 1 AM $102.38
-2.59%
$2.15 billion $3.22 million
Mar 31, 12 AM $105.16
-1.58%
$2.21 billion $3.18 million
Mar 30, 11 PM $107.3
+0.45%
$2.25 billion $3.22 million
Mar 30, 10 PM $106.09
+0.22%
$2.23 billion $3.18 million
Mar 30, 9 PM $105.86
+0.00%
$2.22 billion $3.14 million
Mar 30, 8 PM $105.86
+0.47%
$2.22 billion $3.14 million
Mar 30, 7 PM $105.01
+0.80%
$2.21 billion $3 million
Mar 30, 6 PM $104.26
+0.36%
$2.19 billion $2.85 million
Mar 30, 5 PM $104.36
+0.29%
$2.19 billion $2.71 million
Mar 30, 4 PM $103.91
-0.35%
$2.18 billion $2.6 million
Mar 30, 3 PM $103.75
+0.88%
$2.18 billion $2.42 million
Mar 30, 2 PM $102.88
-0.29%
$2.16 billion $2.31 million
Mar 30, 1 PM $103.4
+2.35%
$2.17 billion $2.16 million
Mar 30, 12 PM $101.57
-0.32%
$2.13 billion $2.06 million
Mar 30, 11 AM $101.77
-0.56%
$2.14 billion $1.9 million
Mar 30, 10 AM $102.64
+0.12%
$2.16 billion $1.74 million
Mar 30, 9 AM $102.52
+0.53%
$2.15 billion $1.58 million
Mar 30, 8 AM $101.88
-0.89%
$2.14 billion $1.44 million
Mar 30, 7 AM $102.83
-0.13%
$2.16 billion $1.26 million
Mar 30, 6 AM $102.59
+1.08%
$2.15 billion $1.12 million
Mar 30, 5 AM $101.61
-0.69%
$2.13 billion $973,433
Mar 30, 4 AM $102.3
-0.01%
$2.15 billion $790,316
Mar 30, 3 AM $102.53
-0.02%
$2.15 billion $671,696
Mar 30, 2 AM $102.72
-0.04%
$2.16 billion $566,488
Mar 30, 1 AM $102.76
-1.04%
$2.16 billion $441,161
Mar 30, 12 AM $103.89
-0.01%
$2.18 billion $319,643
Mar 29, 11 PM $103.66
+0.64%
$2.18 billion $169,258
Mar 29, 10 PM $103.16
+1.08%
$2.17 billion $91,272
Mar 29, 9 PM $102.06
+0.00%
$2.14 billion $3,428
Mar 29, 8 PM $102.06
+0.00%
$2.14 billion $3,428
Mar 29, 7 PM $102.06
+0.00%
$2.14 billion $3,428
Mar 29, 6 PM $102.06
+0.00%
$2.14 billion $3,428
Mar 29, 5 PM $102.06
+0.00%
$2.14 billion $3,428
Mar 29, 4 PM $102.06
+0.00%
$2.14 billion $3,428
Mar 29, 3 PM $102.06
+0.00%
$2.14 billion $3,428
Mar 29, 2 PM $102.06
+0.00%
$2.14 billion $3,428
Mar 29, 1 PM $102.06
+0.00%
$2.14 billion $3,428
Mar 29, 12 PM $102.06
+0.00%
$2.14 billion $3,428
Mar 29, 11 AM $102.06
+0.00%
$2.14 billion $3,428
Mar 29, 10 AM $102.06
+0.00%
$2.14 billion $3,428
Mar 29, 9 AM $102.06
+0.00%
$2.14 billion $3,428
Mar 29, 8 AM $102.06
+0.00%
$2.14 billion $3,428
Mar 29, 7 AM $102.06
+0.00%
$2.14 billion $3,428
Mar 29, 6 AM $102.06
+0.00%
$2.14 billion $3,428
Mar 29, 5 AM $102.06
+0.00%
$2.14 billion $3,428
Mar 29, 4 AM $102.06
+0.00%
$2.14 billion $3,428
Mar 29, 3 AM $102.06
+0.00%
$2.14 billion $3,428
Mar 29, 2 AM $102.06
+0.00%
$2.14 billion $3,428
Mar 29, 1 AM $102.06
+0.00%
$2.14 billion $3,428