Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 11 PM $96.78
-0.78%
$2.03 billion $3.11 million
Apr 13, 10 PM $98.01
-0.27%
$2.06 billion $3.13 million
Apr 13, 9 PM $98.28
+0.00%
$2.06 billion $3.15 million
Apr 13, 8 PM $98.28
-0.22%
$2.06 billion $3.15 million
Apr 13, 7 PM $98.26
+0.55%
$2.06 billion $3.1 million
Apr 13, 6 PM $97.54
-1.63%
$2.05 billion $3 million
Apr 13, 5 PM $99.47
-0.16%
$2.09 billion $2.8 million
Apr 13, 4 PM $100.01
-3.11%
$2.1 billion $2.68 million
Apr 13, 3 PM $103.28
+0.45%
$2.17 billion $2.56 million
Apr 13, 2 PM $102.22
+0.05%
$2.15 billion $2.38 million
Apr 13, 1 PM $102.26
-1.62%
$2.15 billion $2.22 million
Apr 13, 12 PM $104.1
-0.22%
$2.19 billion $2.11 million
Apr 13, 11 AM $104.59
+0.36%
$2.2 billion $2 million
Apr 13, 10 AM $104.31
-0.44%
$2.19 billion $1.91 million
Apr 13, 9 AM $104.87
+0.30%
$2.2 billion $1.71 million
Apr 13, 8 AM $105.03
+1.17%
$2.21 billion $1.55 million
Apr 13, 7 AM $103.91
+0.46%
$2.18 billion $1.46 million
Apr 13, 6 AM $103.69
-0.70%
$2.18 billion $1.32 million
Apr 13, 5 AM $104.62
-0.49%
$2.2 billion $1.26 million
Apr 13, 4 AM $105.05
-0.18%
$2.21 billion $1.14 million
Apr 13, 3 AM $105.3
+0.05%
$2.21 billion $962,362
Apr 13, 2 AM $105.34
+0.72%
$2.21 billion $806,760
Apr 13, 1 AM $104.59
+0.03%
$2.2 billion $610,241
Apr 13, 12 AM $104.6
-0.57%
$2.2 billion $399,779
Apr 12, 11 PM $105.18
+0.16%
$2.21 billion $289,115
Apr 12, 10 PM $104.86
+9.17%
$2.2 billion $144,812
Apr 12, 9 PM $96.05
+0.00%
$2.02 billion $1,852
Apr 12, 8 PM $96.05
+0.00%
$2.02 billion $1,852
Apr 12, 7 PM $96.05
+0.00%
$2.02 billion $1,852
Apr 12, 6 PM $96.05
+0.00%
$2.02 billion $1,852
Apr 12, 5 PM $96.05
+0.00%
$2.02 billion $1,852
Apr 12, 4 PM $96.05
+0.00%
$2.02 billion $1,852
Apr 12, 3 PM $96.05
+0.00%
$2.02 billion $1,852
Apr 12, 2 PM $96.05
+0.00%
$2.02 billion $1,852
Apr 12, 1 PM $96.05
+0.00%
$2.02 billion $1,852
Apr 12, 12 PM $96.05
+0.00%
$2.02 billion $1,852
Apr 12, 11 AM $96.05
+0.00%
$2.02 billion $1,852
Apr 12, 10 AM $96.05
+0.00%
$2.02 billion $1,852
Apr 12, 9 AM $96.05
+0.00%
$2.02 billion $1,852
Apr 12, 8 AM $96.05
+0.00%
$2.02 billion $1,852
Apr 12, 7 AM $96.05
+0.00%
$2.02 billion $1,852
Apr 12, 6 AM $96.05
+0.00%
$2.02 billion $1,852
Apr 12, 5 AM $96.05
+0.00%
$2.02 billion $1,852
Apr 12, 4 AM $96.05
+0.00%
$2.02 billion $1,852
Apr 12, 3 AM $96.05
+0.00%
$2.02 billion $1,852
Apr 12, 2 AM $96.05
+0.00%
$2.02 billion $1,852
Apr 12, 1 AM $96.05
+0.00%
$2.02 billion $1,852
Apr 12, 12 AM $96.05
+0.00%
$2.02 billion $1,852
Apr 11, 11 PM $96.05
+0.00%
$2.02 billion $1,852
Apr 11, 10 PM $96.05
+0.00%
$2.02 billion $1,852