CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 78
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $102.06
+0.00%
$2.14 billion $3,428
Mar 29, 12 AM $102.06
+0.00%
$2.14 billion $3,428
Mar 28, 11 PM $102.06
+0.00%
$2.14 billion $3,428
Mar 28, 10 PM $102.06
+0.00%
$2.14 billion $3,428
Mar 28, 9 PM $102.06
+0.00%
$2.14 billion $3,428
Mar 28, 8 PM $102.06
+0.00%
$2.14 billion $3,428
Mar 28, 7 PM $102.06
+0.00%
$2.14 billion $151,805
Mar 28, 6 PM $102.06
+0.00%
$2.14 billion $248,092
Mar 28, 5 PM $102.06
+0.00%
$2.14 billion $396,342
Mar 28, 4 PM $102.06
+0.00%
$2.14 billion $561,247
Mar 28, 3 PM $102.06
+0.00%
$2.14 billion $759,619
Mar 28, 2 PM $102.06
+0.00%
$2.14 billion $944,143
Mar 28, 1 PM $102.06
+0.00%
$2.14 billion $1.1 million
Mar 28, 12 PM $102.06
+0.00%
$2.14 billion $1.2 million
Mar 28, 11 AM $102.06
+0.00%
$2.14 billion $1.31 million
Mar 28, 10 AM $102.06
+0.00%
$2.14 billion $1.44 million
Mar 28, 9 AM $102.06
+0.00%
$2.14 billion $1.56 million
Mar 28, 8 AM $102.06
+0.00%
$2.14 billion $1.78 million
Mar 28, 7 AM $102.06
+0.00%
$2.14 billion $1.88 million
Mar 28, 6 AM $102.06
+0.00%
$2.14 billion $2 million
Mar 28, 5 AM $102.06
+0.00%
$2.14 billion $2.11 million
Mar 28, 4 AM $102.06
+0.00%
$2.14 billion $2.23 million
Mar 28, 3 AM $102.06
+0.00%
$2.14 billion $2.44 million
Mar 28, 2 AM $102.06
+0.00%
$2.14 billion $2.63 million
Mar 28, 1 AM $102.06
+0.00%
$2.14 billion $2.81 million
Mar 28, 12 AM $102.06
+0.00%
$2.14 billion $2.92 million
Mar 27, 11 PM $102.06
+0.00%
$2.14 billion $3.12 million
Mar 27, 10 PM $102.06
+0.00%
$2.14 billion $3.18 million
Mar 27, 9 PM $102.06
+0.00%
$2.14 billion $3.32 million
Mar 27, 8 PM $102.06
+1.20%
$2.14 billion $3.32 million
Mar 27, 7 PM $100.66
+0.41%
$2.11 billion $3.34 million
Mar 27, 6 PM $100.41
+0.69%
$2.11 billion $3.4 million
Mar 27, 5 PM $99.61
-0.12%
$2.09 billion $3.34 million
Mar 27, 4 PM $99.77
+0.91%
$2.1 billion $3.35 million
Mar 27, 3 PM $98.99
-0.09%
$2.08 billion $3.35 million
Mar 27, 2 PM $99.19
+0.83%
$2.08 billion $3.31 million
Mar 27, 1 PM $98.72
+0.94%
$2.07 billion $3.27 million
Mar 27, 12 PM $97.8
+0.15%
$2.05 billion $3.25 million
Mar 27, 11 AM $97.55
-0.40%
$2.05 billion $3.28 million
Mar 27, 10 AM $98.04
+0.93%
$2.06 billion $3.26 million
Mar 27, 9 AM $97
-0.04%
$2.04 billion $3.3 million
Mar 27, 8 AM $97.17
+1.14%
$2.04 billion $3.27 million
Mar 27, 7 AM $96.06
+0.60%
$2.02 billion $3.35 million
Mar 27, 6 AM $95.27
+0.13%
$2 billion $3.42 million
Mar 27, 5 AM $94.94
+0.15%
$1.99 billion $3.41 million
Mar 27, 4 AM $94.74
+0.36%
$1.99 billion $3.49 million
Mar 27, 3 AM $94.4
-0.04%
$1.98 billion $3.36 million
Mar 27, 2 AM $94.41
+0.81%
$1.98 billion $3.36 million
Mar 27, 1 AM $94.04
-0.81%
$1.97 billion $3.32 million
Mar 27, 12 AM $95.03
+1.18%
$2 billion $3.28 million