Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 9 PM $96.05
+0.00%
$2.02 billion $1,852
Apr 11, 8 PM $96.05
+0.00%
$2.02 billion $1,852
Apr 11, 7 PM $96.05
+0.00%
$2.02 billion $174,384
Apr 11, 6 PM $96.05
+0.00%
$2.02 billion $346,689
Apr 11, 5 PM $96.05
+0.00%
$2.02 billion $466,703
Apr 11, 4 PM $96.05
+0.00%
$2.02 billion $534,906
Apr 11, 3 PM $96.05
+0.00%
$2.02 billion $687,128
Apr 11, 2 PM $96.05
+0.00%
$2.02 billion $783,301
Apr 11, 1 PM $96.05
+0.00%
$2.02 billion $869,310
Apr 11, 12 PM $96.05
+0.00%
$2.02 billion $1.01 million
Apr 11, 11 AM $96.05
+0.00%
$2.02 billion $1.12 million
Apr 11, 10 AM $96.05
+0.00%
$2.02 billion $1.31 million
Apr 11, 9 AM $96.05
+0.00%
$2.02 billion $1.53 million
Apr 11, 8 AM $96.05
+0.00%
$2.02 billion $1.65 million
Apr 11, 7 AM $96.05
+0.00%
$2.02 billion $1.78 million
Apr 11, 6 AM $96.05
+0.00%
$2.02 billion $1.97 million
Apr 11, 5 AM $96.05
+0.00%
$2.02 billion $2.16 million
Apr 11, 4 AM $96.05
+0.00%
$2.02 billion $2.36 million
Apr 11, 3 AM $96.05
+0.00%
$2.02 billion $2.47 million
Apr 11, 2 AM $96.05
+0.00%
$2.02 billion $2.58 million
Apr 11, 1 AM $96.05
+0.00%
$2.02 billion $2.73 million
Apr 11, 12 AM $96.05
+0.00%
$2.02 billion $2.91 million
Apr 10, 11 PM $96.05
+0.00%
$2.02 billion $3.06 million
Apr 10, 10 PM $96.05
+0.00%
$2.02 billion $3.14 million
Apr 10, 9 PM $96.05
+0.00%
$2.02 billion $3.22 million
Apr 10, 8 PM $96.05
-0.63%
$2.02 billion $3.22 million
Apr 10, 7 PM $96.66
-0.09%
$2.03 billion $3.23 million
Apr 10, 6 PM $96.54
-2.04%
$2.03 billion $3.27 million
Apr 10, 5 PM $98.49
-0.20%
$2.07 billion $3.4 million
Apr 10, 4 PM $98.67
-1.08%
$2.07 billion $3.49 million
Apr 10, 3 PM $99.73
+0.71%
$2.09 billion $3.54 million
Apr 10, 2 PM $98.96
+0.27%
$2.08 billion $3.63 million
Apr 10, 1 PM $98.84
+0.49%
$2.08 billion $3.62 million
Apr 10, 12 PM $98.36
-0.08%
$2.07 billion $3.64 million
Apr 10, 11 AM $98.62
-0.03%
$2.07 billion $3.63 million
Apr 10, 10 AM $98.36
-0.82%
$2.07 billion $3.59 million
Apr 10, 9 AM $98.94
-1.43%
$2.08 billion $3.46 million
Apr 10, 8 AM $100.79
+0.70%
$2.12 billion $3.53 million
Apr 10, 7 AM $100.25
+0.52%
$2.11 billion $3.49 million
Apr 10, 6 AM $99.12
+0.06%
$2.08 billion $3.37 million
Apr 10, 5 AM $99
+0.19%
$2.08 billion $3.33 million
Apr 10, 4 AM $98.77
+0.54%
$2.07 billion $3.24 million
Apr 10, 3 AM $98.22
-0.90%
$2.06 billion $3.32 million
Apr 10, 2 AM $99.11
+0.01%
$2.08 billion $3.3 million
Apr 10, 1 AM $99.04
-0.58%
$2.08 billion $3.28 million
Apr 10, 12 AM $99.44
+0.57%
$2.09 billion $3.19 million
Apr 9, 11 PM $99.05
-0.40%
$2.08 billion $3.21 million
Apr 9, 10 PM $99.43
+1.05%
$2.09 billion $3.31 million
Apr 9, 9 PM $98.4
+0.00%
$2.07 billion $3.37 million
Apr 9, 8 PM $98.4
-1.37%
$2.07 billion $3.37 million