CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 79
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $95.03
+1.18%
$2 billion $3.28 million
Mar 26, 11 PM $94.23
+0.05%
$1.98 billion $3.24 million
Mar 26, 10 PM $94.2
-0.57%
$1.98 billion $3.32 million
Mar 26, 9 PM $94.74
+0.00%
$1.99 billion $3.34 million
Mar 26, 8 PM $94.74
-0.35%
$1.99 billion $3.33 million
Mar 26, 7 PM $95.04
-0.45%
$2 billion $3.25 million
Mar 26, 6 PM $95.19
-0.90%
$2 billion $3.2 million
Mar 26, 5 PM $96.32
+0.31%
$2.02 billion $3.25 million
Mar 26, 4 PM $95.65
+0.05%
$2.01 billion $3.26 million
Mar 26, 3 PM $95.58
+0.96%
$2.01 billion $3.23 million
Mar 26, 2 PM $94.8
+0.93%
$1.99 billion $3.15 million
Mar 26, 1 PM $94.32
-0.79%
$1.98 billion $3.19 million
Mar 26, 12 PM $95.54
-0.19%
$2.01 billion $3.26 million
Mar 26, 11 AM $95.65
+1.37%
$2.01 billion $3.25 million
Mar 26, 10 AM $94.14
-0.50%
$1.98 billion $3.28 million
Mar 26, 9 AM $94.39
-0.25%
$1.98 billion $3.26 million
Mar 26, 8 AM $94.51
+0.63%
$1.98 billion $3.2 million
Mar 26, 7 AM $94.1
+0.65%
$1.98 billion $3.1 million
Mar 26, 6 AM $93.26
-0.04%
$1.96 billion $3.07 million
Mar 26, 5 AM $93.25
+0.25%
$1.96 billion $3.08 million
Mar 26, 4 AM $93.02
+0.25%
$1.95 billion $3.06 million
Mar 26, 3 AM $92.78
-0.08%
$1.95 billion $3.11 million
Mar 26, 2 AM $92.85
+0.54%
$1.95 billion $3.06 million
Mar 26, 1 AM $92.35
+0.32%
$1.94 billion $3.13 million
Mar 26, 12 AM $92.24
-0.05%
$1.94 billion $3.26 million
Mar 25, 11 PM $92.09
+0.16%
$1.93 billion $3.23 million
Mar 25, 10 PM $91.92
-0.40%
$1.93 billion $3.21 million
Mar 25, 9 PM $92.29
+0.00%
$1.94 billion $3.24 million
Mar 25, 8 PM $92.29
+0.33%
$1.94 billion $3.24 million
Mar 25, 7 PM $91.99
-0.33%
$1.93 billion $3.33 million
Mar 25, 6 PM $92.16
+0.88%
$1.94 billion $3.36 million
Mar 25, 5 PM $91.35
+0.09%
$1.92 billion $3.39 million
Mar 25, 4 PM $91.27
-0.21%
$1.92 billion $3.37 million
Mar 25, 3 PM $91.08
+1.30%
$1.91 billion $3.35 million
Mar 25, 2 PM $90
+0.48%
$1.89 billion $3.39 million
Mar 25, 1 PM $89.41
+0.47%
$1.88 billion $3.32 million
Mar 25, 12 PM $89.39
+1.26%
$1.88 billion $3.28 million
Mar 25, 11 AM $88.46
+0.69%
$1.86 billion $3.29 million
Mar 25, 10 AM $88.18
-0.59%
$1.85 billion $3.29 million
Mar 25, 9 AM $88.7
+0.35%
$1.86 billion $3.29 million
Mar 25, 8 AM $88.49
-0.91%
$1.86 billion $3.29 million
Mar 25, 7 AM $89.39
-0.73%
$1.88 billion $3.35 million
Mar 25, 6 AM $90.21
+0.06%
$1.89 billion $3.34 million
Mar 25, 5 AM $90.2
+0.82%
$1.89 billion $3.32 million
Mar 25, 4 AM $89.52
-0.44%
$1.88 billion $3.23 million
Mar 25, 3 AM $89.92
+0.00%
$1.89 billion $3.3 million
Mar 25, 2 AM $89.92
+1.52%
$1.89 billion $3.35 million
Mar 25, 1 AM $88.44
+0.27%
$1.86 billion $3.23 million
Mar 25, 12 AM $88.63
-1.19%
$1.86 billion $3.14 million
Mar 24, 11 PM $89.93
+0.18%
$1.89 billion $3.18 million