CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $89.93
+0.18%
$1.89 billion $3.18 million
Mar 24, 10 PM $89.86
+0.46%
$1.89 billion $3.17 million
Mar 24, 9 PM $89.45
+0.00%
$1.88 billion $3.18 million
Mar 24, 8 PM $89.45
-3.80%
$1.88 billion $3.18 million
Mar 24, 7 PM $92.89
+0.51%
$1.95 billion $3.16 million
Mar 24, 6 PM $92.88
-0.05%
$1.95 billion $3.14 million
Mar 24, 5 PM $92.6
-1.24%
$1.94 billion $3.07 million
Mar 24, 4 PM $93.68
+0.24%
$1.97 billion $3.03 million
Mar 24, 3 PM $93.31
+1.55%
$1.96 billion $3.04 million
Mar 24, 2 PM $92.23
-0.71%
$1.94 billion $3.14 million
Mar 24, 1 PM $93.27
+0.69%
$1.96 billion $3.11 million
Mar 24, 12 PM $92.77
+0.78%
$1.95 billion $3.14 million
Mar 24, 11 AM $92.02
+0.67%
$1.93 billion $3.15 million
Mar 24, 10 AM $91.42
-0.15%
$1.92 billion $3.16 million
Mar 24, 9 AM $91.42
-0.31%
$1.92 billion $3.18 million
Mar 24, 8 AM $91.63
+1.05%
$1.92 billion $3.16 million
Mar 24, 7 AM $90.54
-1.16%
$1.9 billion $3.15 million
Mar 24, 6 AM $91.76
-0.36%
$1.93 billion $3.17 million
Mar 24, 5 AM $92.66
-0.01%
$1.95 billion $3.17 million
Mar 24, 4 AM $92.59
-0.15%
$1.94 billion $3.25 million
Mar 24, 3 AM $92.78
+0.19%
$1.95 billion $3.18 million
Mar 24, 2 AM $92.41
-0.41%
$1.94 billion $3.05 million
Mar 24, 1 AM $92.57
+0.58%
$1.94 billion $3.02 million
Mar 24, 12 AM $91.39
+0.53%
$1.92 billion $3.02 million
Mar 23, 11 PM $90.4
+0.39%
$1.9 billion $3.01 million
Mar 23, 10 PM $90.1
+0.12%
$1.89 billion $2.94 million
Mar 23, 9 PM $89.99
+0.00%
$1.89 billion $2.87 million
Mar 23, 8 PM $89.99
+0.04%
$1.89 billion $2.87 million
Mar 23, 7 PM $89.8
+1.19%
$1.89 billion $2.73 million
Mar 23, 6 PM $88.6
-1.47%
$1.86 billion $2.6 million
Mar 23, 5 PM $89.68
-1.12%
$1.88 billion $2.51 million
Mar 23, 4 PM $90.64
-1.24%
$1.9 billion $2.38 million
Mar 23, 3 PM $91.77
+4.08%
$1.93 billion $2.22 million
Mar 23, 2 PM $90.43
+1.11%
$1.9 billion $2.01 million
Mar 23, 1 PM $90.31
+0.29%
$1.9 billion $1.96 million
Mar 23, 12 PM $90.61
-3.61%
$1.9 billion $1.83 million
Mar 23, 11 AM $92.49
-7.32%
$1.94 billion $1.66 million
Mar 23, 10 AM $99.81
-0.43%
$2.1 billion $1.53 million
Mar 23, 9 AM $100.1
-0.39%
$2.1 billion $1.36 million
Mar 23, 8 AM $100.66
-1.43%
$2.11 billion $1.26 million
Mar 23, 7 AM $102.5
+0.64%
$2.15 billion $1.13 million
Mar 23, 6 AM $101.8
+2.15%
$2.14 billion $956,519
Mar 23, 5 AM $99.65
-0.46%
$2.09 billion $858,746
Mar 23, 4 AM $100.11
-0.20%
$2.1 billion $686,197
Mar 23, 3 AM $100.34
+0.23%
$2.11 billion $571,714
Mar 23, 2 AM $100.03
+0.14%
$2.1 billion $508,985
Mar 23, 1 AM $99.82
+0.43%
$2.1 billion $430,609
Mar 23, 12 AM $99.31
-0.64%
$2.09 billion $339,047
Mar 22, 11 PM $99.85
+0.57%
$2.1 billion $174,104
Mar 22, 10 PM $99.13
-0.16%
$2.08 billion $122,853