CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $99.13
-0.16%
$2.08 billion $122,853
Mar 22, 9 PM $99.29
+0.00%
$2.09 billion $402
Mar 22, 8 PM $99.29
+0.00%
$2.09 billion $402
Mar 22, 7 PM $99.29
+0.00%
$2.09 billion $402
Mar 22, 6 PM $99.29
+0.00%
$2.09 billion $402
Mar 22, 5 PM $99.29
+0.00%
$2.09 billion $402
Mar 22, 4 PM $99.29
+0.00%
$2.09 billion $402
Mar 22, 3 PM $99.29
+0.00%
$2.09 billion $402
Mar 22, 2 PM $99.29
+0.00%
$2.09 billion $402
Mar 22, 1 PM $99.29
+0.00%
$2.09 billion $402
Mar 22, 12 PM $99.29
+0.00%
$2.09 billion $402
Mar 22, 11 AM $99.29
+0.00%
$2.09 billion $402
Mar 22, 10 AM $99.29
+0.00%
$2.09 billion $402
Mar 22, 9 AM $99.29
+0.00%
$2.09 billion $402
Mar 22, 8 AM $99.29
+0.00%
$2.09 billion $402
Mar 22, 7 AM $99.29
+0.00%
$2.09 billion $402
Mar 22, 6 AM $99.29
+0.00%
$2.09 billion $402
Mar 22, 5 AM $99.29
+0.00%
$2.09 billion $402
Mar 22, 4 AM $99.29
+0.00%
$2.09 billion $402
Mar 22, 3 AM $99.29
+0.00%
$2.09 billion $402
Mar 22, 2 AM $99.29
+0.00%
$2.09 billion $402
Mar 22, 1 AM $99.29
+0.00%
$2.09 billion $402
Mar 22, 12 AM $99.29
+0.00%
$2.09 billion $402
Mar 21, 11 PM $99.29
+0.00%
$2.09 billion $402
Mar 21, 10 PM $99.29
+0.00%
$2.09 billion $402
Mar 21, 9 PM $99.29
+0.00%
$2.09 billion $402
Mar 21, 8 PM $99.29
+0.00%
$2.09 billion $402
Mar 21, 7 PM $99.29
+0.00%
$2.09 billion $123,199
Mar 21, 6 PM $99.29
+0.00%
$2.09 billion $236,400
Mar 21, 5 PM $99.29
+0.00%
$2.09 billion $333,025
Mar 21, 4 PM $99.29
+0.00%
$2.09 billion $442,476
Mar 21, 3 PM $99.29
+0.00%
$2.09 billion $549,644
Mar 21, 2 PM $99.29
+0.00%
$2.09 billion $758,524
Mar 21, 1 PM $99.29
+0.00%
$2.09 billion $891,871
Mar 21, 12 PM $99.29
+0.00%
$2.09 billion $1 million
Mar 21, 11 AM $99.29
+0.00%
$2.09 billion $1.14 million
Mar 21, 10 AM $99.29
+0.00%
$2.09 billion $1.28 million
Mar 21, 9 AM $99.29
+0.00%
$2.09 billion $1.4 million
Mar 21, 8 AM $99.29
+0.00%
$2.09 billion $1.53 million
Mar 21, 7 AM $99.29
+0.00%
$2.09 billion $1.7 million
Mar 21, 6 AM $99.29
+0.00%
$2.09 billion $1.83 million
Mar 21, 5 AM $99.29
+0.00%
$2.09 billion $2.01 million
Mar 21, 4 AM $99.29
+0.00%
$2.09 billion $2.06 million
Mar 21, 3 AM $99.29
+0.00%
$2.09 billion $2.14 million
Mar 21, 2 AM $99.29
+0.00%
$2.09 billion $2.26 million
Mar 21, 1 AM $99.29
+0.00%
$2.09 billion $2.35 million
Mar 21, 12 AM $99.29
+0.00%
$2.09 billion $2.44 million
Mar 20, 11 PM $99.29
+0.00%
$2.09 billion $2.55 million
Mar 20, 10 PM $99.29
+0.00%
$2.09 billion $2.61 million
Mar 20, 9 PM $99.29
+0.00%
$2.09 billion $2.71 million