CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 82
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $99.29
+0.14%
$2.09 billion $2.71 million
Mar 20, 7 PM $98.78
-0.95%
$2.07 billion $2.8 million
Mar 20, 6 PM $99.84
+0.98%
$2.1 billion $2.93 million
Mar 20, 5 PM $99.36
+0.59%
$2.09 billion $3.02 million
Mar 20, 4 PM $98.72
+0.99%
$2.07 billion $3.13 million
Mar 20, 3 PM $97.85
-0.34%
$2.05 billion $3.15 million
Mar 20, 2 PM $98.09
+1.25%
$2.06 billion $3 million
Mar 20, 1 PM $97.25
+1.12%
$2.04 billion $2.97 million
Mar 20, 12 PM $96.31
+0.87%
$2.02 billion $2.93 million
Mar 20, 11 AM $95.51
-1.02%
$2.01 billion $2.91 million
Mar 20, 10 AM $96.7
-0.78%
$2.03 billion $2.92 million
Mar 20, 9 AM $97.28
+0.67%
$2.04 billion $2.99 million
Mar 20, 8 AM $96.75
+1.89%
$2.03 billion $3 million
Mar 20, 7 AM $94.92
-0.78%
$1.99 billion $2.93 million
Mar 20, 6 AM $95.73
+1.04%
$2.01 billion $2.93 million
Mar 20, 5 AM $94.64
-0.55%
$1.99 billion $2.87 million
Mar 20, 4 AM $95.3
+0.43%
$2 billion $2.99 million
Mar 20, 3 AM $94.97
+0.22%
$1.99 billion $3.06 million
Mar 20, 2 AM $94.83
+0.26%
$1.99 billion $3.08 million
Mar 20, 1 AM $94.18
-1.27%
$1.98 billion $3.23 million
Mar 20, 12 AM $95.32
+0.57%
$2 billion $3.25 million
Mar 19, 11 PM $95.21
+0.25%
$2 billion $3.3 million
Mar 19, 10 PM $95.32
-0.65%
$2 billion $3.4 million
Mar 19, 9 PM $95.94
+0.00%
$2.01 billion $3.43 million
Mar 19, 8 PM $95.94
+0.19%
$2.01 billion $3.43 million
Mar 19, 7 PM $95.6
+0.47%
$2.01 billion $3.3 million
Mar 19, 6 PM $96.21
-0.75%
$2.02 billion $3.22 million
Mar 19, 5 PM $97.11
-1.27%
$2.04 billion $3.13 million
Mar 19, 4 PM $98.51
+0.08%
$2.07 billion $3.01 million
Mar 19, 3 PM $99.55
+1.86%
$2.09 billion $2.95 million
Mar 19, 2 PM $97.86
+0.24%
$2.06 billion $3.02 million
Mar 19, 1 PM $97.41
-0.34%
$2.05 billion $2.98 million
Mar 19, 12 PM $97.39
-0.61%
$2.05 billion $3.05 million
Mar 19, 11 AM $97.94
+0.47%
$2.06 billion $3.09 million
Mar 19, 10 AM $97.65
+0.90%
$2.05 billion $3.08 million
Mar 19, 9 AM $96.25
-1.99%
$2.02 billion $2.96 million
Mar 19, 8 AM $97.9
+0.18%
$2.06 billion $3 million
Mar 19, 7 AM $98.01
+0.21%
$2.06 billion $3.02 million
Mar 19, 6 AM $97.82
-0.06%
$2.05 billion $3.05 million
Mar 19, 5 AM $97.7
-0.04%
$2.05 billion $3.12 million
Mar 19, 4 AM $97.85
+0.13%
$2.05 billion $3.02 million
Mar 19, 3 AM $97.73
+0.09%
$2.05 billion $3.04 million
Mar 19, 2 AM $97.49
-1.86%
$2.05 billion $3.04 million
Mar 19, 1 AM $99.11
-0.56%
$2.08 billion $3 million
Mar 19, 12 AM $99.83
-0.24%
$2.1 billion $2.99 million
Mar 18, 11 PM $99.69
+0.08%
$2.09 billion $2.95 million
Mar 18, 10 PM $99.48
-0.97%
$2.09 billion $2.86 million
Mar 18, 9 PM $100.45
+0.00%
$2.11 billion $2.79 million
Mar 18, 8 PM $100.45
+1.39%
$2.11 billion $2.79 million
Mar 18, 7 PM $99.09
+1.36%
$2.08 billion $2.91 million