Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 3 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 5, 2 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 5, 1 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 5, 12 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 5, 11 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 5, 10 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 5, 9 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 5, 8 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 5, 7 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 5, 6 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 5, 5 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 5, 4 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 5, 3 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 5, 2 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 5, 1 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 5, 12 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 11 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 10 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 9 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 8 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 7 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 6 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 5 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 4 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 3 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 2 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 1 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 12 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 11 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 10 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 9 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 8 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 7 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 6 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 5 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 4 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 3 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 2 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 1 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 4, 12 AM $112.84
+0.00%
$2.37 billion $2,065
Apr 3, 11 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 3, 10 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 3, 9 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 3, 8 PM $112.84
+0.00%
$2.37 billion $2,065
Apr 3, 7 PM $112.84
+0.00%
$2.37 billion $88,584
Apr 3, 6 PM $112.84
+0.00%
$2.37 billion $196,146
Apr 3, 5 PM $112.84
+0.00%
$2.37 billion $300,176
Apr 3, 4 PM $112.84
+0.00%
$2.37 billion $422,503
Apr 3, 3 PM $112.84
+0.00%
$2.37 billion $572,438
Apr 3, 2 PM $112.84
+0.00%
$2.37 billion $717,491