CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 83
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $99.09
+1.36%
$2.08 billion $2.91 million
Mar 18, 6 PM $97.53
+1.65%
$2.05 billion $2.86 million
Mar 18, 5 PM $96.59
-1.98%
$2.03 billion $2.84 million
Mar 18, 4 PM $98.2
-0.45%
$2.06 billion $2.93 million
Mar 18, 3 PM $98.6
-0.41%
$2.07 billion $2.99 million
Mar 18, 2 PM $99.5
+0.38%
$2.09 billion $3.05 million
Mar 18, 1 PM $99.34
+0.90%
$2.09 billion $3.08 million
Mar 18, 12 PM $98.51
+2.63%
$2.07 billion $3.11 million
Mar 18, 11 AM $95.92
+0.51%
$2.01 billion $3.11 million
Mar 18, 10 AM $95.61
-0.01%
$2.01 billion $3.03 million
Mar 18, 9 AM $95.62
+0.14%
$2.01 billion $3.07 million
Mar 18, 8 AM $95.18
+0.63%
$2 billion $3.02 million
Mar 18, 7 AM $94.46
+0.41%
$1.98 billion $3.14 million
Mar 18, 6 AM $94.05
+0.36%
$1.98 billion $3.17 million
Mar 18, 5 AM $93.48
-0.28%
$1.96 billion $3.15 million
Mar 18, 4 AM $93.81
+0.17%
$1.97 billion $3.19 million
Mar 18, 3 AM $93.84
-1.19%
$1.97 billion $3.19 million
Mar 18, 2 AM $94.9
-0.80%
$1.99 billion $3.23 million
Mar 18, 1 AM $95.63
+0.15%
$2.01 billion $3.18 million
Mar 18, 12 AM $95.48
-1.02%
$2.01 billion $3.27 million
Mar 17, 11 PM $96.56
+0.03%
$2.03 billion $3.34 million
Mar 17, 10 PM $96.55
-0.12%
$2.03 billion $3.39 million
Mar 17, 9 PM $96.67
+0.00%
$2.03 billion $3.45 million
Mar 17, 8 PM $96.67
-0.23%
$2.03 billion $3.45 million
Mar 17, 7 PM $96.78
+0.00%
$2.03 billion $3.4 million
Mar 17, 6 PM $96.55
+0.19%
$2.03 billion $3.45 million
Mar 17, 5 PM $96.54
+0.60%
$2.03 billion $3.46 million
Mar 17, 4 PM $95.69
-0.61%
$2.01 billion $3.48 million
Mar 17, 3 PM $96.16
+1.49%
$2.02 billion $3.43 million
Mar 17, 2 PM $94.73
-1.11%
$1.99 billion $3.32 million
Mar 17, 1 PM $95.53
-0.34%
$2.01 billion $3.38 million
Mar 17, 12 PM $96.28
-1.03%
$2.02 billion $3.31 million
Mar 17, 11 AM $97.62
+0.66%
$2.05 billion $3.29 million
Mar 17, 10 AM $97.02
+0.23%
$2.04 billion $3.29 million
Mar 17, 9 AM $96.46
-1.32%
$2.03 billion $3.29 million
Mar 17, 8 AM $98.08
+0.55%
$2.06 billion $3.28 million
Mar 17, 7 AM $97.59
-0.49%
$2.05 billion $3.17 million
Mar 17, 6 AM $98.29
-0.54%
$2.06 billion $3.15 million
Mar 17, 5 AM $98.48
+2.24%
$2.07 billion $3.19 million
Mar 17, 4 AM $96.31
-0.47%
$2.02 billion $3.19 million
Mar 17, 3 AM $96.57
+0.13%
$2.03 billion $3.2 million
Mar 17, 2 AM $96.53
+0.13%
$2.03 billion $3.2 million
Mar 17, 1 AM $96.4
+0.08%
$2.02 billion $3.21 million
Mar 17, 12 AM $96.37
+0.70%
$2.02 billion $3.16 million
Mar 16, 11 PM $95.22
-0.01%
$2 billion $3.14 million
Mar 16, 10 PM $95.3
+0.89%
$2 billion $3.13 million
Mar 16, 9 PM $94.46
+0.00%
$1.98 billion $3.09 million
Mar 16, 8 PM $94.46
+0.61%
$1.98 billion $3.09 million
Mar 16, 7 PM $93.56
-0.48%
$1.96 billion $2.95 million
Mar 16, 6 PM $93.89
-0.87%
$1.97 billion $2.79 million