CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 84
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $93.89
-0.87%
$1.97 billion $2.79 million
Mar 16, 5 PM $94.55
-1.11%
$1.99 billion $2.69 million
Mar 16, 4 PM $95.91
+0.20%
$2.01 billion $2.48 million
Mar 16, 3 PM $95.45
+0.16%
$2 billion $2.41 million
Mar 16, 2 PM $95.46
+1.88%
$2 billion $2.32 million
Mar 16, 1 PM $93.3
-2.16%
$1.98 billion $2.18 million
Mar 16, 12 PM $95.57
-2.00%
$2.01 billion $2.08 million
Mar 16, 11 AM $97.29
-0.22%
$2.04 billion $1.95 million
Mar 16, 10 AM $97.28
-1.88%
$2.04 billion $1.88 million
Mar 16, 9 AM $99.14
-0.76%
$2.08 billion $1.75 million
Mar 16, 8 AM $99.61
-0.48%
$2.09 billion $1.65 million
Mar 16, 7 AM $100.24
+1.56%
$2.11 billion $1.53 million
Mar 16, 6 AM $98.95
+0.69%
$2.08 billion $1.35 million
Mar 16, 5 AM $98.31
-1.00%
$2.06 billion $1.14 million
Mar 16, 4 AM $99.27
+0.20%
$2.08 billion $1.02 million
Mar 16, 3 AM $98.97
+0.09%
$2.08 billion $844,252
Mar 16, 2 AM $98.98
+0.28%
$2.08 billion $668,907
Mar 16, 1 AM $98.54
+1.05%
$2.07 billion $545,448
Mar 16, 12 AM $97.37
-0.80%
$2.04 billion $371,951
Mar 15, 11 PM $98.38
-1.47%
$2.07 billion $194,504
Mar 15, 10 PM $99.35
+0.63%
$2.09 billion $80,182
Mar 15, 9 PM $98.73
+0.00%
$2.07 billion $946
Mar 15, 8 PM $98.73
+0.00%
$2.07 billion $946
Mar 15, 7 PM $98.73
+0.00%
$2.07 billion $946
Mar 15, 6 PM $98.73
+0.00%
$2.07 billion $946
Mar 15, 5 PM $98.73
+0.00%
$2.07 billion $946
Mar 15, 4 PM $98.73
+0.00%
$2.07 billion $946
Mar 15, 3 PM $98.73
+0.00%
$2.07 billion $946
Mar 15, 2 PM $98.73
+0.00%
$2.07 billion $946
Mar 15, 1 PM $98.73
+0.00%
$2.07 billion $946
Mar 15, 12 PM $98.73
+0.00%
$2.07 billion $946
Mar 15, 11 AM $98.73
+0.00%
$2.07 billion $946
Mar 15, 10 AM $98.73
+0.00%
$2.07 billion $946
Mar 15, 9 AM $98.73
+0.00%
$2.07 billion $946
Mar 15, 8 AM $98.73
+0.00%
$2.07 billion $946
Mar 15, 7 AM $98.73
+0.00%
$2.07 billion $946
Mar 15, 6 AM $98.73
+0.00%
$2.07 billion $946
Mar 15, 5 AM $98.73
+0.00%
$2.07 billion $946
Mar 15, 4 AM $98.73
+0.00%
$2.07 billion $946
Mar 15, 3 AM $98.73
+0.00%
$2.07 billion $946
Mar 15, 2 AM $98.73
+0.00%
$2.07 billion $946
Mar 15, 1 AM $98.73
+0.00%
$2.07 billion $946
Mar 15, 12 AM $98.73
+0.00%
$2.07 billion $946
Mar 14, 11 PM $98.73
+0.00%
$2.07 billion $946
Mar 14, 10 PM $98.73
+0.00%
$2.07 billion $946
Mar 14, 9 PM $98.73
+0.00%
$2.07 billion $946
Mar 14, 8 PM $98.73
+0.00%
$2.07 billion $946
Mar 14, 7 PM $98.73
+0.00%
$2.07 billion $179,757
Mar 14, 6 PM $98.73
+0.00%
$2.07 billion $357,524
Mar 14, 5 PM $98.73
+0.00%
$2.07 billion $441,012