ALTO Historical Data

ALTO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $16.67
+0.00%
$-- $22,910
Today, at 6 PM $16.67
+0.00%
$-- $22,910
Today, at 2 PM $14.23
+0.00%
$-- $47,314
Today, at 10 AM $14.43
+0.00%
$-- $48,582
Today, at 6 AM $13.11
+0.00%
$-- $48,675
Yesterday, at 8 PM $13.25
-0.08%
$-- $57,482
Yesterday, at 5 PM $10.72
-0.01%
$-- $50,166
Yesterday, at 4 PM $10.68
+0.00%
$-- $59,040
Yesterday, at 2 PM $6.95
+1.15%
$-- $44,063
Yesterday, at 1 PM $6.86
-0.29%
$-- $43,537
Yesterday, at 12 PM $5.93
+1.59%
$-- $35,967
Yesterday, at 11 AM $5.79
+0.00%
$-- $42,719
Yesterday, at 4 AM $5.56
+0.00%
$-- $41,632
Yesterday, at 1 AM $5.49
+0.00%
$-- $34,834
Sep 4, 10 PM $4.66
+0.00%
$-- $44,767
Sep 4, 9 PM $4.66
+0.00%
$-- $44,787
Sep 4, 7 PM $4.67
+0.00%
$-- $38,264
Sep 4, 6 PM $3.89
+0.00%
$-- $38,016
Sep 4, 5 PM $3.89
+2.70%
$-- $43,949
Sep 4, 3 PM $2.92
+3.88%
$-- $42,785
Sep 4, 12 PM $2.28
+0.17%
$-- $47,962
Sep 4, 11 AM $2.27
+0.00%
$-- $41,258
Sep 4, 10 AM $1.73
+0.00%
$-- $41,235
Sep 4, 8 AM $1.73
+0.00%
$-- $41,079
Sep 4, 7 AM $1.72
+0.00%
$-- $40,797
Sep 4, 5 AM $1.73
+0.00%
$-- $40,673
Sep 4, 4 AM $1.69
+0.03%
$-- $40,734
Sep 4, 12 AM $1.65
+0.00%
$-- $32,812
Sep 3, 11 PM $1.21
+0.08%
$-- $32,776
Sep 3, 8 PM $1.05
+0.00%
$-- $29,615
Sep 3, 7 PM $1.04
+0.00%
$-- $29,331
Sep 3, 6 PM $1.02
-0.01%
$-- $29,194
Sep 3, 5 PM $0.811
+17.10%
$-- $24,838
Sep 3, 4 PM $0.678
+41.03%
$-- $16,757
Sep 3, 3 PM $0.48
+105.32%
$-- $12,970
Sep 3, 2 PM $0.233
+14.25%
$-- $8,307
Download