Tenset Historical Data

10SET Page 91
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.0626
-0.65%
$ 5.37 million $ 103,196
Oct 12, 9 PM $ 0.063
-1.08%
$ 5.41 million $ 102,911
Oct 12, 8 PM $ 0.0636
+0.27%
$ 5.46 million $ 102,647
Oct 12, 7 PM $ 0.0634
+0.30%
$ 5.44 million $ 102,457
Oct 12, 6 PM $ 0.0631
-0.28%
$ 5.42 million $ 102,432
Oct 12, 5 PM $ 0.0633
+0.76%
$ 5.44 million $ 102,594
Oct 12, 4 PM $ 0.0628
+0.19%
$ 5.39 million $ 102,030
Oct 12, 3 PM $ 0.0624
+1.17%
$ 5.36 million $ 101,189
Oct 12, 2 PM $ 0.0609
+1.30%
$ 5.23 million $ 99,990
Oct 12, 1 PM $ 0.06
-1.51%
$ 5.15 million $ 99,451
Oct 12, 12 PM $ 0.0609
+1.35%
$ 5.23 million $ 98,493
Oct 12, 11 AM $ 0.06
+0.74%
$ 5.15 million $ 97,532
Oct 12, 10 AM $ 0.0595
+2.08%
$ 5.11 million $ 96,624
Oct 12, 9 AM $ 0.0578
+0.57%
$ 4.96 million $ 95,750
Oct 12, 8 AM $ 0.0574
+0.79%
$ 4.93 million $ 94,684
Oct 12, 7 AM $ 0.057
+0.65%
$ 4.9 million $ 94,028
Oct 12, 6 AM $ 0.0566
+1.09%
$ 4.86 million $ 92,950
Oct 12, 5 AM $ 0.0559
+0.76%
$ 4.8 million $ 91,975
Oct 12, 4 AM $ 0.0554
+0.43%
$ 4.76 million $ 90,963
Oct 12, 3 AM $ 0.0551
+1.08%
$ 4.74 million $ 90,125
Oct 12, 2 AM $ 0.0548
+0.26%
$ 4.7 million $ 89,413
Oct 12, 1 AM $ 0.0547
-0.40%
$ 4.7 million $ 88,727
Oct 12, 12 AM $ 0.0551
-1.45%
$ 4.73 million $ 87,773
Oct 11, 11 PM $ 0.0561
+0.68%
$ 4.81 million $ 87,493
Oct 11, 10 PM $ 0.0556
+0.72%
$ 4.78 million $ 86,431
Oct 11, 9 PM $ 0.0553
-0.25%
$ 4.75 million $ 85,632
Oct 11, 8 PM $ 0.0553
-1.04%
$ 4.75 million $ 84,564
Oct 11, 7 PM $ 0.0564
-2.42%
$ 4.84 million $ 83,965
Oct 11, 6 PM $ 0.0577
+0.19%
$ 4.95 million $ 83,204
Oct 11, 5 PM $ 0.0575
+2.19%
$ 4.94 million $ 82,448
Oct 11, 4 PM $ 0.0562
-0.05%
$ 4.83 million $ 82,208
Oct 11, 3 PM $ 0.0562
+0.95%
$ 4.83 million $ 82,288
Oct 11, 2 PM $ 0.0556
+0.87%
$ 4.78 million $ 82,366
Oct 11, 1 PM $ 0.055
-0.02%
$ 4.72 million $ 81,964
Oct 11, 12 PM $ 0.0552
-0.76%
$ 4.74 million $ 82,035
Oct 11, 11 AM $ 0.0555
-0.52%
$ 4.77 million $ 82,071
Oct 11, 10 AM $ 0.0557
+0.83%
$ 4.79 million $ 82,064
Oct 11, 9 AM $ 0.0551
+2.11%
$ 4.74 million $ 82,024
Oct 11, 8 AM $ 0.0539
+0.52%
$ 4.63 million $ 81,933
Oct 11, 7 AM $ 0.0537
-1.78%
$ 4.61 million $ 81,741
Oct 11, 6 AM $ 0.0549
-0.27%
$ 4.71 million $ 81,953
Oct 11, 5 AM $ 0.055
-2.31%
$ 4.72 million $ 81,943
Oct 11, 4 AM $ 0.0562
+0.55%
$ 4.82 million $ 82,354
Oct 11, 3 AM $ 0.0558
+0.43%
$ 4.79 million $ 82,454
Oct 11, 2 AM $ 0.0556
+4.02%
$ 4.77 million $ 82,329
Oct 11, 1 AM $ 0.0536
-2.86%
$ 4.61 million $ 82,188
Oct 11, 12 AM $ 0.0552
+0.80%
$ 4.74 million $ 82,394
Oct 10, 11 PM $ 0.0553
-0.14%
$ 4.75 million $ 82,321
Oct 10, 10 PM $ 0.0558
+1.73%
$ 4.79 million $ 82,498
Oct 10, 9 PM $ 0.0548
-9.05%
$ 4.7 million $ 82,704