Tenset Historical Data

10SET Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0341
-0.55%
$ 2.93 million $ 106,679
Dec 15, 3 PM $ 0.0343
-1.92%
$ 2.95 million $ 107,060
Dec 15, 2 PM $ 0.0353
-0.76%
$ 3.03 million $ 107,330
Dec 15, 1 PM $ 0.0356
-0.17%
$ 3.06 million $ 107,681
Dec 15, 12 PM $ 0.0356
-0.03%
$ 3.06 million $ 107,335
Dec 15, 11 AM $ 0.0357
-0.17%
$ 3.06 million $ 107,651
Dec 15, 10 AM $ 0.0357
-0.17%
$ 3.06 million $ 107,461
Dec 15, 9 AM $ 0.0357
+0.11%
$ 3.07 million $ 108,132
Dec 15, 8 AM $ 0.0357
+0.08%
$ 3.07 million $ 108,123
Dec 15, 7 AM $ 0.0357
-0.20%
$ 3.06 million $ 108,370
Dec 15, 6 AM $ 0.0357
+0.06%
$ 3.06 million $ 110,651
Dec 15, 5 AM $ 0.0357
-0.03%
$ 3.06 million $ 110,708
Dec 15, 4 AM $ 0.0357
+0.06%
$ 3.06 million $ 110,347
Dec 15, 3 AM $ 0.0356
-0.42%
$ 3.06 million $ 110,144
Dec 15, 2 AM $ 0.0358
+0.36%
$ 3.07 million $ 110,101
Dec 15, 1 AM $ 0.0356
+0.57%
$ 3.06 million $ 110,172
Dec 15, 12 AM $ 0.0354
+0.60%
$ 3.04 million $ 110,039
Dec 14, 11 PM $ 0.0352
-0.26%
$ 3.02 million $ 109,983
Dec 14, 10 PM $ 0.0353
-0.45%
$ 3.03 million $ 110,099
Dec 14, 9 PM $ 0.0354
-0.23%
$ 3.04 million $ 110,233
Dec 14, 8 PM $ 0.0355
+0.00%
$ 3.05 million $ 110,185
Dec 14, 7 PM $ 0.0355
-0.11%
$ 3.05 million $ 110,205
Dec 14, 6 PM $ 0.0356
-0.06%
$ 3.05 million $ 110,710
Dec 14, 5 PM $ 0.0356
-0.11%
$ 3.05 million $ 110,511
Dec 14, 4 PM $ 0.0356
+0.14%
$ 3.06 million $ 110,482
Dec 14, 3 PM $ 0.0356
-0.36%
$ 3.05 million $ 110,265
Dec 14, 2 PM $ 0.0357
-0.45%
$ 3.06 million $ 110,401
Dec 14, 1 PM $ 0.0358
-0.36%
$ 3.08 million $ 110,420
Dec 14, 12 PM $ 0.0359
+0.73%
$ 3.08 million $ 110,931
Dec 14, 11 AM $ 0.0356
-0.89%
$ 3.06 million $ 110,574
Dec 14, 10 AM $ 0.0359
-0.33%
$ 3.08 million $ 110,839
Dec 14, 9 AM $ 0.0361
+0.00%
$ 3.1 million $ 111,088
Dec 14, 8 AM $ 0.0361
+0.28%
$ 3.1 million $ 111,111
Dec 14, 7 AM $ 0.036
+0.00%
$ 3.09 million $ 110,419
Dec 14, 6 AM $ 0.036
-0.17%
$ 3.09 million $ 110,939
Dec 14, 5 AM $ 0.036
+0.00%
$ 3.1 million $ 110,791
Dec 14, 4 AM $ 0.036
-0.17%
$ 3.09 million $ 110,919
Dec 14, 3 AM $ 0.0361
+0.14%
$ 3.1 million $ 111,409
Dec 14, 2 AM $ 0.036
-0.28%
$ 3.09 million $ 111,657
Dec 14, 1 AM $ 0.0361
-0.14%
$ 3.1 million $ 111,500
Dec 14, 12 AM $ 0.0362
+0.14%
$ 3.11 million $ 111,494
Dec 13, 11 PM $ 0.0361
+0.42%
$ 3.1 million $ 110,728
Dec 13, 10 PM $ 0.036
+0.17%
$ 3.09 million $ 111,048
Dec 13, 9 PM $ 0.036
-0.22%
$ 3.09 million $ 110,862
Dec 13, 8 PM $ 0.036
+0.03%
$ 3.09 million $ 111,484
Dec 13, 7 PM $ 0.036
+0.19%
$ 3.09 million $ 111,863
Dec 13, 6 PM $ 0.036
-0.25%
$ 3.09 million $ 111,595
Dec 13, 5 PM $ 0.0361
-0.47%
$ 3.1 million $ 112,227
Dec 13, 4 PM $ 0.0362
+0.53%
$ 3.11 million $ 112,448
Dec 13, 3 PM $ 0.036
+0.42%
$ 3.09 million $ 112,777