Tenset Historical Data

10SET
Download
Date Close Price change Market cap Trading volume
Today $ 0.00969
-0.04%
$ 832,827 $ 154,305
Yesterday $ 0.00977
+1.49%
$ 838,846 $ 151,369
Jul 1, 2026 $ 0.00963
+10.12%
$ 826,879 $ 174,689
Jun 30, 2026 $ 0.00874
-8.02%
$ 750,908 $ 69,170
Jun 29, 2026 $ 0.00951
-13.88%
$ 816,712 $ 186,931
Jun 28, 2026 $ 0.011
-6.54%
$ 948,303 $ 91,712
Jun 27, 2026 $ 0.0118
-1.97%
$ 1.01 million $ 143,784
Jun 26, 2026 $ 0.0121
+3.15%
$ 1.04 million $ 145,000
Jun 25, 2026 $ 0.0117
-0.60%
$ 1 million $ 155,051
Jun 24, 2026 $ 0.0118
-1.31%
$ 1.01 million $ 147,251
Jun 23, 2026 $ 0.0119
-1.44%
$ 1.02 million $ 152,802
Jun 22, 2026 $ 0.0121
+2.26%
$ 1.04 million $ 147,254
Jun 21, 2026 $ 0.0118
-3.84%
$ 1.01 million $ 147,269
Jun 20, 2026 $ 0.0121
+1.55%
$ 1.04 million $ 85,736
Jun 19, 2026 $ 0.0119
-0.86%
$ 1.02 million $ 144,186
Jun 18, 2026 $ 0.012
-2.52%
$ 1.03 million $ 146,669
Jun 17, 2026 $ 0.0123
-0.10%
$ 1.06 million $ 91,471
Jun 16, 2026 $ 0.0124
-2.51%
$ 1.06 million $ 147,777
Jun 15, 2026 $ 0.0127
-1.08%
$ 1.09 million $ 88,363
Jun 14, 2026 $ 0.0129
+0.37%
$ 1.11 million $ 88,318
Jun 13, 2026 $ 0.0129
+4.99%
$ 1.11 million $ 88,836
Jun 12, 2026 $ 0.0123
-0.69%
$ 1.05 million $ 164,361
Jun 11, 2026 $ 0.0123
+1.59%
$ 1.06 million $ 148,016
Jun 10, 2026 $ 0.0122
-0.99%
$ 1.04 million $ 147,990
Jun 9, 2026 $ 0.0123
-1.20%
$ 1.05 million $ 148,908
Jun 8, 2026 $ 0.0124
-0.89%
$ 1.07 million $ 149,705
Jun 7, 2026 $ 0.0125
+2.68%
$ 1.08 million $ 67,769
Jun 6, 2026 $ 0.0122
+0.76%
$ 1.05 million $ 152,881
Jun 5, 2026 $ 0.0121
-4.34%
$ 1.04 million $ 171,241
Jun 4, 2026 $ 0.0127
-6.15%
$ 1.09 million $ 159,590
Jun 3, 2026 $ 0.0135
-0.60%
$ 1.16 million $ 165,809
Jun 2, 2026 $ 0.0136
-1.31%
$ 1.17 million $ 166,418
Jun 1, 2026 $ 0.0137
-3.15%
$ 1.18 million $ 162,101
May 31, 2026 $ 0.0142
-5.90%
$ 1.22 million $ 174,301
May 30, 2026 $ 0.0151
+8.85%
$ 1.3 million $ 194,704
May 29, 2026 $ 0.0139
-0.08%
$ 1.19 million $ 175,278
May 28, 2026 $ 0.0139
+1.31%
$ 1.19 million $ 184,977
May 27, 2026 $ 0.0137
+1.11%
$ 1.18 million $ 151,640
May 26, 2026 $ 0.0136
-1.35%
$ 1.16 million $ 189,245
May 25, 2026 $ 0.0138
-0.24%
$ 1.18 million $ 161,828
May 24, 2026 $ 0.0138
-1.01%
$ 1.18 million $ 165,149
May 23, 2026 $ 0.0139
-0.67%
$ 1.2 million $ 175,449
May 22, 2026 $ 0.014
-0.76%
$ 1.2 million $ 181,707
May 21, 2026 $ 0.0141
+1.88%
$ 1.21 million $ 143,464
May 20, 2026 $ 0.0138
-0.79%
$ 1.19 million $ 90,662
May 19, 2026 $ 0.0139
+0.57%
$ 1.19 million $ 90,965
May 18, 2026 $ 0.0138
-26.20%
$ 1.19 million $ 100,082
May 17, 2026 $ 0.0187
+43.22%
$ 1.61 million $ 319,326
May 16, 2026 $ 0.0131
-0.32%
$ 1.12 million $ 151,004
May 15, 2026 $ 0.0131
-1.01%
$ 1.13 million $ 154,721
Download