Tenset Historical Data

10SET
Download
Date Close Price change Market cap Trading volume
Today $ 0.00935
+0.00%
$ 801,810 $ 132,002
Yesterday $ 0.00935
+0.11%
$ 802,979 $ 130,690
Jul 21, 2026 $ 0.00934
+1.00%
$ 802,057 $ 144,354
Jul 20, 2026 $ 0.00925
-1.03%
$ 794,138 $ 149,932
Jul 19, 2026 $ 0.00934
-0.60%
$ 802,418 $ 141,525
Jul 18, 2026 $ 0.0094
+0.62%
$ 807,544 $ 149,092
Jul 17, 2026 $ 0.00934
-1.20%
$ 801,960 $ 147,242
Jul 16, 2026 $ 0.00946
-1.22%
$ 812,018 $ 150,771
Jul 15, 2026 $ 0.00957
-1.44%
$ 822,059 $ 166,762
Jul 14, 2026 $ 0.00972
+4.36%
$ 837,223 $ 175,086
Jul 13, 2026 $ 0.00931
-2.45%
$ 798,818 $ 173,195
Jul 12, 2026 $ 0.00954
+1.46%
$ 819,886 $ 164,081
Jul 11, 2026 $ 0.00941
-1.26%
$ 807,799 $ 161,965
Jul 10, 2026 $ 0.00953
+1.08%
$ 818,058 $ 165,024
Jul 9, 2026 $ 0.00942
-0.33%
$ 809,344 $ 144,832
Jul 8, 2026 $ 0.00946
-2.33%
$ 811,986 $ 97,274
Jul 7, 2026 $ 0.00968
-2.07%
$ 831,437 $ 112,653
Jul 6, 2026 $ 0.00989
-0.39%
$ 848,722 $ 152,092
Jul 5, 2026 $ 0.00992
+1.99%
$ 852,655 $ 154,800
Jul 4, 2026 $ 0.00973
-0.71%
$ 835,735 $ 150,448
Jul 3, 2026 $ 0.0098
+0.30%
$ 841,727 $ 151,820
Jul 2, 2026 $ 0.00977
+1.49%
$ 838,846 $ 151,369
Jul 1, 2026 $ 0.00963
+10.12%
$ 826,879 $ 174,689
Jun 30, 2026 $ 0.00874
-8.02%
$ 750,908 $ 69,170
Jun 29, 2026 $ 0.00951
-13.88%
$ 816,712 $ 186,931
Jun 28, 2026 $ 0.011
-6.54%
$ 948,303 $ 91,712
Jun 27, 2026 $ 0.0118
-1.97%
$ 1.01 million $ 143,784
Jun 26, 2026 $ 0.0121
+3.15%
$ 1.04 million $ 145,000
Jun 25, 2026 $ 0.0117
-0.60%
$ 1 million $ 155,051
Jun 24, 2026 $ 0.0118
-1.31%
$ 1.01 million $ 147,251
Jun 23, 2026 $ 0.0119
-1.44%
$ 1.02 million $ 152,802
Jun 22, 2026 $ 0.0121
+2.26%
$ 1.04 million $ 147,254
Jun 21, 2026 $ 0.0118
-3.84%
$ 1.01 million $ 147,269
Jun 20, 2026 $ 0.0121
+1.55%
$ 1.04 million $ 85,736
Jun 19, 2026 $ 0.0119
-0.86%
$ 1.02 million $ 144,186
Jun 18, 2026 $ 0.012
-2.52%
$ 1.03 million $ 146,669
Jun 17, 2026 $ 0.0123
-0.10%
$ 1.06 million $ 91,471
Jun 16, 2026 $ 0.0124
-2.51%
$ 1.06 million $ 147,777
Jun 15, 2026 $ 0.0127
-1.08%
$ 1.09 million $ 88,363
Jun 14, 2026 $ 0.0129
+0.37%
$ 1.11 million $ 88,318
Jun 13, 2026 $ 0.0129
+4.99%
$ 1.11 million $ 88,836
Jun 12, 2026 $ 0.0123
-0.69%
$ 1.05 million $ 164,361
Jun 11, 2026 $ 0.0123
+1.59%
$ 1.06 million $ 148,016
Jun 10, 2026 $ 0.0122
-0.99%
$ 1.04 million $ 147,990
Jun 9, 2026 $ 0.0123
-1.20%
$ 1.05 million $ 148,908
Jun 8, 2026 $ 0.0124
-0.89%
$ 1.07 million $ 149,705
Jun 7, 2026 $ 0.0125
+2.68%
$ 1.08 million $ 67,769
Jun 6, 2026 $ 0.0122
+0.76%
$ 1.05 million $ 152,881
Jun 5, 2026 $ 0.0121
-4.34%
$ 1.04 million $ 171,241
Jun 4, 2026 $ 0.0127
-6.15%
$ 1.09 million $ 159,590
Download