Tenset Historical Data

10SET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0152
+0.00%
$ 1.3 million $ 101,239
Apr 20, 2026 $ 0.015
+2.18%
$ 1.29 million $ 100,039
Apr 19, 2026 $ 0.0149
-1.39%
$ 1.26 million $ 103,582
Apr 18, 2026 $ 0.0158
+3.57%
$ 1.36 million $ 106,564
Apr 17, 2026 $ 0.0157
+0.44%
$ 1.35 million $ 108,285
Apr 16, 2026 $ 0.0152
-2.83%
$ 1.3 million $ 103,492
Apr 15, 2026 $ 0.0156
+16.81%
$ 1.34 million $ 112,054
Apr 14, 2026 $ 0.0133
-8.81%
$ 1.14 million $ 70,416
Apr 13, 2026 $ 0.0155
+18.73%
$ 1.33 million $ 112,242
Apr 12, 2026 $ 0.0131
-17.96%
$ 1.12 million $ 69,166
Apr 11, 2026 $ 0.0155
+18.72%
$ 1.33 million $ 108,765
Apr 10, 2026 $ 0.0131
-16.50%
$ 1.12 million $ 74,839
Apr 9, 2026 $ 0.0153
+7.60%
$ 1.32 million $ 123,825
Apr 8, 2026 $ 0.0145
-2.91%
$ 1.25 million $ 126,551
Apr 7, 2026 $ 0.0148
+5.81%
$ 1.27 million $ 193,313
Apr 6, 2026 $ 0.0147
+1.37%
$ 1.26 million $ 125,988
Apr 5, 2026 $ 0.0148
+2.35%
$ 1.27 million $ 128,423
Apr 4, 2026 $ 0.0142
+10.04%
$ 1.22 million $ 127,321
Apr 3, 2026 $ 0.0129
-7.61%
$ 1.11 million $ 67,560
Apr 2, 2026 $ 0.0142
-1.97%
$ 1.22 million $ 125,951
Apr 1, 2026 $ 0.0145
+2.28%
$ 1.25 million $ 284,491
Mar 31, 2026 $ 0.0142
-15.11%
$ 1.22 million $ 296,516
Mar 30, 2026 $ 0.0169
+5.62%
$ 1.45 million $ 132,024
Mar 29, 2026 $ 0.0159
+6.52%
$ 1.37 million $ 144,539
Mar 28, 2026 $ 0.0149
-0.45%
$ 1.28 million $ 87,565
Mar 27, 2026 $ 0.015
-14.76%
$ 1.29 million $ 90,724
Mar 26, 2026 $ 0.0178
-2.53%
$ 1.53 million $ 150,475
Mar 25, 2026 $ 0.0183
+12.90%
$ 1.57 million $ 151,681
Mar 24, 2026 $ 0.0162
-0.13%
$ 1.39 million $ 104,350
Mar 23, 2026 $ 0.0162
-3.67%
$ 1.39 million $ 232,527
Mar 22, 2026 $ 0.0168
-1.34%
$ 1.45 million $ 226,890
Mar 21, 2026 $ 0.0171
-2.39%
$ 1.46 million $ 220,456
Mar 20, 2026 $ 0.0175
-3.05%
$ 1.5 million $ 107,175
Mar 19, 2026 $ 0.018
-4.89%
$ 1.54 million $ 320,571
Mar 18, 2026 $ 0.0189
-21.75%
$ 1.63 million $ 347,853
Mar 17, 2026 $ 0.0242
+10.83%
$ 2.08 million $ 948,375
Mar 16, 2026 $ 0.0218
+0.05%
$ 1.87 million $ 71,246
Mar 15, 2026 $ 0.0218
-0.47%
$ 1.87 million $ 184,956
Mar 14, 2026 $ 0.0217
+0.69%
$ 1.88 million $ 53,441
Mar 13, 2026 $ 0.0215
+2.39%
$ 1.85 million $ 378,835
Mar 12, 2026 $ 0.021
-13.91%
$ 1.81 million $ 254,615
Mar 11, 2026 $ 0.0243
+1.55%
$ 2.09 million $ 139,734
Mar 10, 2026 $ 0.0239
+2.79%
$ 2.05 million $ 142,635
Mar 9, 2026 $ 0.0244
+8.55%
$ 2.09 million $ 145,676
Mar 8, 2026 $ 0.0229
-2.88%
$ 1.97 million $ 144,968
Mar 7, 2026 $ 0.0225
-3.14%
$ 1.94 million $ 146,136
Mar 6, 2026 $ 0.0236
+13.82%
$ 2.03 million $ 146,115
Mar 5, 2026 $ 0.0208
-2.12%
$ 1.78 million $ 9,477
Mar 4, 2026 $ 0.0212
-13.60%
$ 1.82 million $ 9,757
Mar 3, 2026 $ 0.0237
-4.32%
$ 2.04 million $ 144,616
Download