Tenset Historical Data

10SET
Download
Date Close Price change Market cap Trading volume
Today $0.00962
-0.31%
$828,836 $128,480
Yesterday $0.00945
+3.67%
$811,825 $121,080
Aug 20, 2026 $0.00912
+4.13%
$783,109 $137,862
Aug 19, 2026 $0.00876
+3.11%
$752,068 $112,332
Aug 18, 2026 $0.00849
+0.48%
$729,561 $119,832
Aug 17, 2026 $0.00845
-0.86%
$725,658 $114,578
Aug 16, 2026 $0.00853
-0.80%
$732,165 $98,689
Aug 15, 2026 $0.00859
-0.88%
$738,066 $121,247
Aug 14, 2026 $0.00867
-1.00%
$745,216 $133,600
Aug 13, 2026 $0.00876
-3.14%
$752,144 $111,241
Aug 12, 2026 $0.00904
+1.11%
$776,533 $98,269
Aug 11, 2026 $0.00894
-0.35%
$767,729 $166,352
Aug 10, 2026 $0.00897
-1.12%
$770,504 $130,644
Aug 9, 2026 $0.00908
+0.31%
$779,416 $126,752
Aug 8, 2026 $0.00905
+0.36%
$776,798 $121,866
Aug 7, 2026 $0.00902
+1.19%
$774,219 $124,907
Aug 6, 2026 $0.00891
-1.72%
$765,080 $123,457
Aug 5, 2026 $0.00906
+0.76%
$778,446 $139,384
Aug 4, 2026 $0.009
-2.74%
$772,558 $131,021
Aug 3, 2026 $0.00931
-1.69%
$799,501 $92,600
Aug 2, 2026 $0.00949
+4.50%
$814,958 $98,791
Aug 1, 2026 $0.00908
-0.42%
$779,863 $100,485
Jul 31, 2026 $0.00912
-2.78%
$783,125 $116,866
Jul 30, 2026 $0.00944
+1.72%
$810,667 $95,104
Jul 29, 2026 $0.00927
+0.22%
$796,068 $95,323
Jul 28, 2026 $0.00925
+2.18%
$794,351 $100,478
Jul 27, 2026 $0.00905
-0.45%
$777,407 $128,381
Jul 26, 2026 $0.00909
-0.98%
$780,955 $134,716
Jul 25, 2026 $0.00922
-0.17%
$792,121 $96,564
Jul 24, 2026 $0.00923
+5.85%
$792,638 $96,697
Jul 23, 2026 $0.00872
-6.74%
$748,033 $38,776
Jul 22, 2026 $0.00935
+0.11%
$802,979 $130,690
Jul 21, 2026 $0.00934
+1.00%
$802,057 $144,354
Jul 20, 2026 $0.00925
-1.03%
$794,138 $149,932
Jul 19, 2026 $0.00934
-0.60%
$802,418 $141,525
Jul 18, 2026 $0.0094
+0.62%
$807,544 $149,092
Jul 17, 2026 $0.00934
-1.20%
$801,960 $147,242
Jul 16, 2026 $0.00946
-1.22%
$812,018 $150,771
Jul 15, 2026 $0.00957
-1.44%
$822,059 $166,762
Jul 14, 2026 $0.00972
+4.36%
$837,223 $175,086
Jul 13, 2026 $0.00931
-2.45%
$798,818 $173,195
Jul 12, 2026 $0.00954
+1.46%
$819,886 $164,081
Jul 11, 2026 $0.00941
-1.26%
$807,799 $161,965
Jul 10, 2026 $0.00953
+1.08%
$818,058 $165,024
Jul 9, 2026 $0.00942
-0.33%
$809,344 $144,832
Jul 8, 2026 $0.00946
-2.33%
$811,986 $97,274
Jul 7, 2026 $0.00968
-2.07%
$831,437 $112,653
Jul 6, 2026 $0.00989
-0.39%
$848,722 $152,092
Jul 5, 2026 $0.00992
+1.99%
$852,655 $154,800
Jul 4, 2026 $0.00973
-0.71%
$835,735 $150,448
Download