Tenset Historical Data

10SET Page 92
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.036
+0.42%
$ 3.09 million $ 112,777
Dec 13, 2 PM $ 0.0358
-0.28%
$ 3.08 million $ 112,568
Dec 13, 1 PM $ 0.036
+0.08%
$ 3.09 million $ 112,765
Dec 13, 12 PM $ 0.036
+0.08%
$ 3.09 million $ 112,689
Dec 13, 11 AM $ 0.0359
-0.25%
$ 3.08 million $ 112,763
Dec 13, 10 AM $ 0.036
+0.33%
$ 3.09 million $ 112,830
Dec 13, 9 AM $ 0.0358
+0.17%
$ 3.08 million $ 112,296
Dec 13, 8 AM $ 0.0358
+0.08%
$ 3.07 million $ 112,146
Dec 13, 7 AM $ 0.0357
+0.14%
$ 3.07 million $ 112,532
Dec 13, 6 AM $ 0.0357
+0.14%
$ 3.06 million $ 112,140
Dec 13, 5 AM $ 0.0356
-0.25%
$ 3.06 million $ 112,167
Dec 13, 4 AM $ 0.0357
-0.08%
$ 3.06 million $ 111,859
Dec 13, 3 AM $ 0.0357
+0.14%
$ 3.06 million $ 111,679
Dec 13, 2 AM $ 0.0356
+0.39%
$ 3.06 million $ 111,379
Dec 13, 1 AM $ 0.0354
-0.17%
$ 3.04 million $ 111,275
Dec 13, 12 AM $ 0.0355
-0.06%
$ 3.05 million $ 111,332
Dec 12, 11 PM $ 0.0356
+0.20%
$ 3.06 million $ 111,239
Dec 12, 10 PM $ 0.0355
+0.34%
$ 3.05 million $ 110,575
Dec 12, 9 PM $ 0.0354
+0.20%
$ 3.04 million $ 110,603
Dec 12, 8 PM $ 0.0353
+0.06%
$ 3.03 million $ 109,868
Dec 12, 7 PM $ 0.0353
-0.45%
$ 3.03 million $ 109,568
Dec 12, 6 PM $ 0.0354
+0.23%
$ 3.04 million $ 109,791
Dec 12, 5 PM $ 0.0353
+0.09%
$ 3.03 million $ 109,554
Dec 12, 4 PM $ 0.0353
-0.17%
$ 3.03 million $ 109,476
Dec 12, 3 PM $ 0.0353
-1.70%
$ 3.03 million $ 109,261
Dec 12, 2 PM $ 0.0359
+0.34%
$ 3.08 million $ 109,446
Dec 12, 1 PM $ 0.0358
-0.03%
$ 3.07 million $ 108,925
Dec 12, 12 PM $ 0.0358
+0.28%
$ 3.07 million $ 108,507
Dec 12, 11 AM $ 0.0357
-0.20%
$ 3.06 million $ 108,306
Dec 12, 10 AM $ 0.0357
+0.00%
$ 3.07 million $ 107,801
Dec 12, 9 AM $ 0.0357
+0.06%
$ 3.07 million $ 107,598
Dec 12, 8 AM $ 0.0357
-0.42%
$ 3.07 million $ 107,632
Dec 12, 7 AM $ 0.0358
-0.31%
$ 3.08 million $ 107,708
Dec 12, 6 AM $ 0.0359
+0.45%
$ 3.09 million $ 107,855
Dec 12, 5 AM $ 0.0358
-0.31%
$ 3.07 million $ 107,736
Dec 12, 4 AM $ 0.0358
-0.39%
$ 3.08 million $ 108,308
Dec 12, 3 AM $ 0.036
+0.50%
$ 3.09 million $ 108,538
Dec 12, 2 AM $ 0.0358
+0.56%
$ 3.07 million $ 108,214
Dec 12, 1 AM $ 0.0356
-0.11%
$ 3.06 million $ 108,526
Dec 12, 12 AM $ 0.0357
+0.03%
$ 3.06 million $ 108,475
Dec 11, 11 PM $ 0.0357
+0.08%
$ 3.06 million $ 109,081
Dec 11, 10 PM $ 0.0356
-0.22%
$ 3.06 million $ 109,352
Dec 11, 9 PM $ 0.0357
+0.59%
$ 3.06 million $ 108,867
Dec 11, 8 PM $ 0.0354
+0.31%
$ 3.04 million $ 108,769
Dec 11, 7 PM $ 0.0353
+0.31%
$ 3.03 million $ 108,867
Dec 11, 6 PM $ 0.0352
+0.31%
$ 3.02 million $ 108,666
Dec 11, 5 PM $ 0.035
+0.31%
$ 3.01 million $ 108,526
Dec 11, 4 PM $ 0.0349
+0.29%
$ 3 million $ 108,540
Dec 11, 3 PM $ 0.0348
+0.43%
$ 2.99 million $ 108,210
Dec 11, 2 PM $ 0.0347
-0.57%
$ 2.98 million $ 107,690