Tenset Historical Data

10SET Page 92
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.0558
+1.73%
$ 4.79 million $ 82,498
Oct 10, 9 PM $ 0.0548
-9.05%
$ 4.7 million $ 82,704
Oct 10, 8 PM $ 0.061
+0.69%
$ 5.24 million $ 82,979
Oct 10, 7 PM $ 0.0604
-0.72%
$ 5.19 million $ 83,270
Oct 10, 6 PM $ 0.0609
+0.05%
$ 5.23 million $ 83,372
Oct 10, 5 PM $ 0.0609
+0.10%
$ 5.23 million $ 83,263
Oct 10, 4 PM $ 0.061
+1.11%
$ 5.24 million $ 83,528
Oct 10, 3 PM $ 0.0603
-3.26%
$ 5.18 million $ 83,644
Oct 10, 2 PM $ 0.0624
+0.16%
$ 5.36 million $ 83,740
Oct 10, 1 PM $ 0.0625
-1.33%
$ 5.36 million $ 83,641
Oct 10, 12 PM $ 0.0632
+0.78%
$ 5.43 million $ 83,372
Oct 10, 11 AM $ 0.0627
+0.76%
$ 5.38 million $ 83,268
Oct 10, 10 AM $ 0.0622
-0.05%
$ 5.34 million $ 83,362
Oct 10, 9 AM $ 0.0624
-1.20%
$ 5.36 million $ 83,379
Oct 10, 8 AM $ 0.063
+0.19%
$ 5.41 million $ 83,736
Oct 10, 7 AM $ 0.0629
-0.66%
$ 5.41 million $ 83,833
Oct 10, 6 AM $ 0.0635
+0.52%
$ 5.45 million $ 83,819
Oct 10, 5 AM $ 0.0631
+0.08%
$ 5.42 million $ 84,029
Oct 10, 4 AM $ 0.0631
+0.75%
$ 5.42 million $ 83,946
Oct 10, 3 AM $ 0.0625
+0.43%
$ 5.37 million $ 83,796
Oct 10, 2 AM $ 0.0623
+0.06%
$ 5.35 million $ 83,921
Oct 10, 1 AM $ 0.0624
-0.68%
$ 5.36 million $ 83,962
Oct 10, 12 AM $ 0.0627
+0.13%
$ 5.39 million $ 83,648
Oct 9, 11 PM $ 0.0625
-0.43%
$ 5.37 million $ 83,415
Oct 9, 10 PM $ 0.0629
+0.45%
$ 5.4 million $ 83,386
Oct 9, 9 PM $ 0.0625
+0.47%
$ 5.37 million $ 83,504
Oct 9, 8 PM $ 0.0622
+0.53%
$ 5.35 million $ 83,775
Oct 9, 7 PM $ 0.0619
+0.37%
$ 5.32 million $ 83,357
Oct 9, 6 PM $ 0.0619
+0.10%
$ 5.31 million $ 82,989
Oct 9, 5 PM $ 0.0618
+1.01%
$ 5.31 million $ 82,984
Oct 9, 4 PM $ 0.0613
-0.58%
$ 5.26 million $ 82,668
Oct 9, 3 PM $ 0.0616
+0.11%
$ 5.29 million $ 82,499
Oct 9, 2 PM $ 0.0615
-2.09%
$ 5.28 million $ 82,588
Oct 9, 1 PM $ 0.0629
-1.46%
$ 5.41 million $ 82,846
Oct 9, 12 PM $ 0.0639
-0.19%
$ 5.49 million $ 82,924
Oct 9, 11 AM $ 0.064
+0.33%
$ 5.5 million $ 82,635
Oct 9, 10 AM $ 0.0637
-0.33%
$ 5.47 million $ 82,526
Oct 9, 9 AM $ 0.0638
-0.34%
$ 5.48 million $ 82,672
Oct 9, 8 AM $ 0.0643
-1.49%
$ 5.52 million $ 82,549
Oct 9, 7 AM $ 0.0652
+0.20%
$ 5.6 million $ 82,675
Oct 9, 6 AM $ 0.065
+1.45%
$ 5.58 million $ 82,665
Oct 9, 5 AM $ 0.0641
+0.39%
$ 5.5 million $ 82,430
Oct 9, 4 AM $ 0.0638
+0.20%
$ 5.48 million $ 82,329
Oct 9, 3 AM $ 0.0635
+0.65%
$ 5.46 million $ 82,176
Oct 9, 2 AM $ 0.063
-3.22%
$ 5.42 million $ 81,927
Oct 9, 1 AM $ 0.065
-0.08%
$ 5.59 million $ 81,881
Oct 9, 12 AM $ 0.065
-0.21%
$ 5.59 million $ 82,186
Oct 8, 11 PM $ 0.0651
+0.23%
$ 5.59 million $ 82,153
Oct 8, 10 PM $ 0.0652
+0.37%
$ 5.6 million $ 82,068
Oct 8, 9 PM $ 0.0651
-0.72%
$ 5.59 million $ 82,079