Tenset Historical Data

10SET Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0348
+0.43%
$ 2.99 million $ 108,210
Dec 11, 2 PM $ 0.0347
-0.57%
$ 2.98 million $ 107,690
Dec 11, 1 PM $ 0.0349
+0.03%
$ 3 million $ 107,759
Dec 11, 7 AM $ 0.035
-0.26%
$ 3 million $ 108,682
Dec 11, 6 AM $ 0.0351
+0.06%
$ 3.01 million $ 108,500
Dec 11, 5 AM $ 0.035
+0.14%
$ 3.01 million $ 108,257
Dec 11, 4 AM $ 0.035
+0.32%
$ 3 million $ 107,429
Dec 11, 3 AM $ 0.0349
-0.06%
$ 3 million $ 107,373
Dec 11, 2 AM $ 0.0349
-1.30%
$ 3 million $ 107,526
Dec 11, 1 AM $ 0.0353
-0.48%
$ 3.03 million $ 107,380
Dec 11, 12 AM $ 0.0355
-1.36%
$ 3.05 million $ 107,493
Dec 10, 11 PM $ 0.036
-0.11%
$ 3.09 million $ 107,343
Dec 10, 10 PM $ 0.036
-0.39%
$ 3.09 million $ 107,407
Dec 10, 9 PM $ 0.0362
-0.06%
$ 3.11 million $ 107,840
Dec 10, 8 PM $ 0.0365
+0.97%
$ 3.13 million $ 107,688
Dec 10, 7 PM $ 0.0361
+0.08%
$ 3.1 million $ 107,494
Dec 10, 6 PM $ 0.0361
-0.06%
$ 3.1 million $ 107,304
Dec 10, 5 PM $ 0.0361
+0.36%
$ 3.1 million $ 107,287
Dec 10, 4 PM $ 0.036
+0.50%
$ 3.09 million $ 107,031
Dec 10, 3 PM $ 0.0358
+0.11%
$ 3.07 million $ 107,163
Dec 10, 2 PM $ 0.0358
-0.17%
$ 3.08 million $ 107,875
Dec 10, 1 PM $ 0.0359
+0.36%
$ 3.08 million $ 107,694
Dec 10, 12 PM $ 0.0357
+0.08%
$ 3.07 million $ 107,960
Dec 10, 11 AM $ 0.0357
-0.20%
$ 3.07 million $ 107,226
Dec 10, 10 AM $ 0.0358
-0.67%
$ 3.07 million $ 107,199
Dec 10, 9 AM $ 0.036
+0.08%
$ 3.09 million $ 107,456
Dec 10, 8 AM $ 0.036
-0.17%
$ 3.09 million $ 107,183
Dec 10, 7 AM $ 0.036
+0.14%
$ 3.09 million $ 107,088
Dec 10, 6 AM $ 0.036
+0.20%
$ 3.09 million $ 107,361
Dec 10, 5 AM $ 0.0359
+0.06%
$ 3.08 million $ 107,688
Dec 10, 4 AM $ 0.0358
-0.08%
$ 3.08 million $ 108,246
Dec 10, 3 AM $ 0.0359
+0.11%
$ 3.09 million $ 107,610
Dec 8, 8 AM $ 0.0375
-0.11%
$ 3.22 million $ 94,102
Dec 8, 7 AM $ 0.0375
+0.05%
$ 3.22 million $ 93,933
Dec 8, 6 AM $ 0.0376
+0.27%
$ 3.23 million $ 93,277
Dec 8, 5 AM $ 0.0374
-0.35%
$ 3.21 million $ 93,130
Dec 8, 4 AM $ 0.0376
+0.56%
$ 3.23 million $ 93,601
Dec 8, 3 AM $ 0.0375
+0.03%
$ 3.22 million $ 93,225
Dec 8, 2 AM $ 0.0375
-0.27%
$ 3.22 million $ 93,079
Dec 8, 1 AM $ 0.0376
+0.94%
$ 3.23 million $ 92,718
Dec 8, 12 AM $ 0.0373
+0.89%
$ 3.2 million $ 92,594
Dec 7, 11 PM $ 0.0369
-0.08%
$ 3.17 million $ 92,385
Dec 7, 10 PM $ 0.037
-0.38%
$ 3.18 million $ 91,955
Dec 7, 9 PM $ 0.0372
-1.01%
$ 3.19 million $ 91,880
Dec 7, 8 PM $ 0.0376
+0.27%
$ 3.23 million $ 92,083
Dec 7, 7 PM $ 0.0375
-0.03%
$ 3.22 million $ 92,238
Dec 7, 6 PM $ 0.0375
+0.37%
$ 3.22 million $ 92,471
Dec 7, 5 PM $ 0.0374
+0.51%
$ 3.21 million $ 92,143
Dec 7, 4 PM $ 0.0372
+1.17%
$ 3.19 million $ 92,032
Dec 7, 3 PM $ 0.0367
+0.60%
$ 3.15 million $ 91,501