Tenset Historical Data

10SET Page 93
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.0651
-0.72%
$ 5.59 million $ 82,079
Oct 8, 8 PM $ 0.0655
-0.26%
$ 5.63 million $ 81,981
Oct 8, 7 PM $ 0.0657
-0.32%
$ 5.64 million $ 82,083
Oct 8, 6 PM $ 0.0659
+0.86%
$ 5.66 million $ 82,111
Oct 8, 5 PM $ 0.0653
+0.77%
$ 5.6 million $ 82,187
Oct 8, 4 PM $ 0.0647
+0.43%
$ 5.56 million $ 82,010
Oct 8, 3 PM $ 0.0644
-0.49%
$ 5.53 million $ 81,952
Oct 8, 2 PM $ 0.0651
+0.66%
$ 5.59 million $ 81,849
Oct 8, 1 PM $ 0.0647
-0.95%
$ 5.55 million $ 81,884
Oct 8, 12 PM $ 0.0653
-0.43%
$ 5.6 million $ 82,063
Oct 8, 11 AM $ 0.0654
-0.20%
$ 5.62 million $ 82,419
Oct 8, 10 AM $ 0.0656
+0.34%
$ 5.64 million $ 82,283
Oct 8, 9 AM $ 0.0654
-0.89%
$ 5.62 million $ 82,147
Oct 8, 8 AM $ 0.0659
+1.26%
$ 5.66 million $ 82,384
Oct 8, 7 AM $ 0.0651
+0.82%
$ 5.59 million $ 82,453
Oct 8, 6 AM $ 0.0645
+0.91%
$ 5.54 million $ 82,187
Oct 8, 5 AM $ 0.0638
+0.09%
$ 5.48 million $ 81,998
Oct 8, 4 AM $ 0.0637
+0.11%
$ 5.47 million $ 82,081
Oct 8, 3 AM $ 0.0636
-1.21%
$ 5.46 million $ 82,300
Oct 8, 2 AM $ 0.0643
-1.64%
$ 5.53 million $ 82,521
Oct 8, 1 AM $ 0.0654
-0.55%
$ 5.62 million $ 82,513
Oct 8, 12 AM $ 0.0658
+0.50%
$ 5.65 million $ 82,292
Oct 7, 11 PM $ 0.0654
+0.06%
$ 5.61 million $ 82,407
Oct 7, 10 PM $ 0.0653
-0.12%
$ 5.61 million $ 82,502
Oct 7, 9 PM $ 0.0656
+1.39%
$ 5.64 million $ 82,467
Oct 7, 8 PM $ 0.0647
+0.53%
$ 5.56 million $ 82,171
Oct 7, 7 PM $ 0.0643
+0.78%
$ 5.52 million $ 82,353
Oct 7, 6 PM $ 0.0637
-0.56%
$ 5.47 million $ 82,399
Oct 7, 5 PM $ 0.0642
-0.06%
$ 5.51 million $ 82,440
Oct 7, 4 PM $ 0.0641
+1.12%
$ 5.5 million $ 82,702
Oct 7, 3 PM $ 0.0634
-2.34%
$ 5.45 million $ 82,937
Oct 7, 2 PM $ 0.0647
-0.74%
$ 5.56 million $ 82,986
Oct 7, 1 PM $ 0.0651
-0.15%
$ 5.59 million $ 83,053
Oct 7, 12 PM $ 0.0651
+0.71%
$ 5.6 million $ 82,740
Oct 7, 11 AM $ 0.0648
+0.86%
$ 5.56 million $ 82,562
Oct 7, 10 AM $ 0.0642
+1.37%
$ 5.51 million $ 82,713
Oct 7, 9 AM $ 0.0633
+1.07%
$ 5.43 million $ 82,600
Oct 7, 8 AM $ 0.0625
-0.02%
$ 5.37 million $ 82,394
Oct 7, 7 AM $ 0.0624
+0.37%
$ 5.36 million $ 82,420
Oct 7, 6 AM $ 0.0621
-0.46%
$ 5.33 million $ 82,788
Oct 7, 5 AM $ 0.0624
+1.12%
$ 5.36 million $ 83,001
Oct 7, 4 AM $ 0.0615
+0.28%
$ 5.29 million $ 83,077
Oct 7, 3 AM $ 0.0615
+0.95%
$ 5.28 million $ 83,027
Oct 7, 2 AM $ 0.0609
+0.36%
$ 5.23 million $ 83,115
Oct 7, 1 AM $ 0.0606
-1.27%
$ 5.21 million $ 83,055
Oct 7, 12 AM $ 0.0615
+0.31%
$ 5.28 million $ 83,275
Oct 6, 11 PM $ 0.0613
-0.65%
$ 5.26 million $ 83,242
Oct 6, 10 PM $ 0.0617
+0.29%
$ 5.3 million $ 83,148
Oct 6, 9 PM $ 0.0616
+0.42%
$ 5.29 million $ 83,283
Oct 6, 8 PM $ 0.0615
+0.05%
$ 5.28 million $ 83,287