Tenset Historical Data

10SET Page 94
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0367
+0.60%
$ 3.15 million $ 91,501
Dec 7, 2 PM $ 0.0365
-1.56%
$ 3.14 million $ 91,868
Dec 7, 1 PM $ 0.037
-0.72%
$ 3.18 million $ 92,146
Dec 7, 12 PM $ 0.0373
+0.46%
$ 3.21 million $ 91,516
Dec 7, 11 AM $ 0.0371
-0.30%
$ 3.19 million $ 91,609
Dec 7, 10 AM $ 0.0372
+0.43%
$ 3.2 million $ 91,567
Dec 7, 9 AM $ 0.0371
-0.59%
$ 3.18 million $ 91,122
Dec 7, 8 AM $ 0.0373
+0.21%
$ 3.2 million $ 91,412
Dec 7, 7 AM $ 0.0373
-0.48%
$ 3.2 million $ 91,095
Dec 7, 6 AM $ 0.0374
+0.03%
$ 3.21 million $ 91,145
Dec 7, 5 AM $ 0.0373
-0.32%
$ 3.21 million $ 90,981
Dec 7, 4 AM $ 0.0374
+0.11%
$ 3.22 million $ 90,213
Dec 7, 3 AM $ 0.0374
+0.03%
$ 3.21 million $ 90,251
Dec 7, 2 AM $ 0.0374
+0.35%
$ 3.22 million $ 90,409
Dec 7, 1 AM $ 0.0372
-0.11%
$ 3.2 million $ 90,796
Dec 7, 12 AM $ 0.0373
+0.21%
$ 3.2 million $ 91,049
Dec 6, 11 PM $ 0.0371
-0.46%
$ 3.19 million $ 90,870
Dec 6, 10 PM $ 0.0373
-0.24%
$ 3.2 million $ 91,260
Dec 6, 9 PM $ 0.0374
-0.08%
$ 3.21 million $ 91,116
Dec 6, 8 PM $ 0.0374
+0.38%
$ 3.21 million $ 91,019
Dec 6, 7 PM $ 0.0371
-0.38%
$ 3.19 million $ 91,178
Dec 6, 6 PM $ 0.0374
-0.08%
$ 3.21 million $ 90,757
Dec 6, 5 PM $ 0.0374
-0.21%
$ 3.21 million $ 90,799
Dec 6, 4 PM $ 0.0375
+0.54%
$ 3.22 million $ 90,937
Dec 6, 3 PM $ 0.0373
-0.24%
$ 3.21 million $ 91,154
Dec 6, 2 PM $ 0.0374
+0.84%
$ 3.21 million $ 90,956
Dec 6, 1 PM $ 0.0371
+1.48%
$ 3.19 million $ 91,110
Dec 6, 12 PM $ 0.0365
-1.22%
$ 3.14 million $ 91,263
Dec 6, 11 AM $ 0.037
+0.63%
$ 3.18 million $ 91,397
Dec 6, 10 AM $ 0.0369
+0.49%
$ 3.17 million $ 91,413
Dec 6, 9 AM $ 0.0369
+0.41%
$ 3.17 million $ 91,732
Dec 6, 8 AM $ 0.0367
-0.68%
$ 3.16 million $ 91,076
Dec 6, 7 AM $ 0.037
-0.03%
$ 3.18 million $ 91,485
Dec 6, 6 AM $ 0.0369
-0.19%
$ 3.17 million $ 91,322
Dec 6, 5 AM $ 0.037
-0.05%
$ 3.17 million $ 91,623
Dec 6, 4 AM $ 0.037
-0.32%
$ 3.18 million $ 92,002
Dec 6, 3 AM $ 0.0372
+0.62%
$ 3.19 million $ 92,249
Dec 6, 2 AM $ 0.037
-0.16%
$ 3.18 million $ 92,115
Dec 6, 1 AM $ 0.037
+0.00%
$ 3.18 million $ 91,807
Dec 6, 12 AM $ 0.0369
-0.16%
$ 3.17 million $ 91,181
Dec 5, 11 PM $ 0.037
+0.11%
$ 3.18 million $ 90,994
Dec 5, 10 PM $ 0.037
+0.35%
$ 3.18 million $ 90,671
Dec 5, 9 PM $ 0.0368
-0.11%
$ 3.16 million $ 90,505
Dec 5, 8 PM $ 0.0368
-0.49%
$ 3.16 million $ 90,490
Dec 5, 7 PM $ 0.037
+0.79%
$ 3.18 million $ 90,293
Dec 5, 6 PM $ 0.0368
-0.27%
$ 3.16 million $ 90,542
Dec 5, 5 PM $ 0.0368
+0.79%
$ 3.16 million $ 90,249
Dec 5, 4 PM $ 0.0365
-1.85%
$ 3.14 million $ 90,362
Dec 5, 3 PM $ 0.0374
+0.59%
$ 3.21 million $ 90,495
Dec 5, 2 PM $ 0.0371
+0.11%
$ 3.19 million $ 90,202