Tenset Historical Data

10SET Page 94
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.0615
+0.05%
$ 5.28 million $ 83,287
Oct 6, 7 PM $ 0.0614
+0.38%
$ 5.28 million $ 83,108
Oct 6, 6 PM $ 0.0613
+0.03%
$ 5.26 million $ 83,099
Oct 6, 5 PM $ 0.0612
-0.36%
$ 5.26 million $ 82,848
Oct 6, 4 PM $ 0.0614
+0.02%
$ 5.27 million $ 82,973
Oct 6, 3 PM $ 0.0612
+0.49%
$ 5.26 million $ 82,710
Oct 6, 2 PM $ 0.0608
-1.17%
$ 5.22 million $ 82,765
Oct 6, 1 PM $ 0.0616
-0.58%
$ 5.29 million $ 82,518
Oct 6, 12 PM $ 0.0618
+0.90%
$ 5.31 million $ 82,638
Oct 6, 11 AM $ 0.0612
-0.33%
$ 5.25 million $ 82,750
Oct 6, 10 AM $ 0.0613
+0.29%
$ 5.27 million $ 83,684
Oct 6, 9 AM $ 0.0611
+0.11%
$ 5.25 million $ 83,593
Oct 6, 8 AM $ 0.061
+0.88%
$ 5.24 million $ 83,612
Oct 6, 7 AM $ 0.0608
-0.73%
$ 5.22 million $ 83,258
Oct 6, 6 AM $ 0.0613
+1.44%
$ 5.26 million $ 82,863
Oct 6, 5 AM $ 0.0604
+0.53%
$ 5.19 million $ 82,793
Oct 6, 4 AM $ 0.0601
+0.08%
$ 5.16 million $ 82,792
Oct 6, 3 AM $ 0.06
+0.27%
$ 5.15 million $ 82,699
Oct 6, 2 AM $ 0.0598
-0.22%
$ 5.13 million $ 82,699
Oct 6, 1 AM $ 0.0599
+0.83%
$ 5.14 million $ 82,907
Oct 6, 12 AM $ 0.0593
+0.27%
$ 5.1 million $ 82,608
Oct 5, 11 PM $ 0.0593
+0.32%
$ 5.1 million $ 82,417
Oct 5, 10 PM $ 0.0591
+0.10%
$ 5.08 million $ 82,761
Oct 5, 9 PM $ 0.0591
+0.60%
$ 5.08 million $ 82,621
Oct 5, 8 PM $ 0.0587
+0.27%
$ 5.04 million $ 82,891
Oct 5, 7 PM $ 0.0586
-0.71%
$ 5.03 million $ 82,862
Oct 5, 6 PM $ 0.059
-0.44%
$ 5.07 million $ 83,172
Oct 5, 5 PM $ 0.0592
-0.07%
$ 5.09 million $ 83,285
Oct 5, 11 AM $ 0.0668
+0.23%
$ 5.73 million $ 82,981
Oct 5, 10 AM $ 0.0666
-0.12%
$ 5.72 million $ 82,937
Oct 5, 9 AM $ 0.0667
-0.95%
$ 5.73 million $ 83,234
Oct 5, 8 AM $ 0.0675
+0.34%
$ 5.8 million $ 83,173
Oct 5, 7 AM $ 0.0673
+0.30%
$ 5.78 million $ 83,198
Oct 5, 6 AM $ 0.0672
-0.44%
$ 5.77 million $ 83,342
Oct 5, 5 AM $ 0.0676
+0.31%
$ 5.81 million $ 83,347
Oct 5, 4 AM $ 0.0672
+0.36%
$ 5.77 million $ 83,361
Oct 5, 3 AM $ 0.0671
+0.62%
$ 5.76 million $ 83,304
Oct 5, 2 AM $ 0.0666
+0.70%
$ 5.72 million $ 83,073
Oct 5, 1 AM $ 0.066
+0.05%
$ 5.67 million $ 83,117
Oct 5, 12 AM $ 0.066
+0.00%
$ 5.67 million $ 83,206
Oct 4, 11 PM $ 0.066
-0.26%
$ 5.67 million $ 83,413
Oct 4, 10 PM $ 0.0663
+0.03%
$ 5.7 million $ 83,077
Oct 4, 9 PM $ 0.0663
+0.59%
$ 5.7 million $ 83,317
Oct 4, 8 PM $ 0.0659
+0.06%
$ 5.66 million $ 83,111
Oct 4, 7 PM $ 0.0659
-0.03%
$ 5.66 million $ 83,226
Oct 4, 6 PM $ 0.0659
-0.32%
$ 5.66 million $ 83,204
Oct 4, 5 PM $ 0.066
+0.47%
$ 5.67 million $ 83,186
Oct 4, 4 PM $ 0.0656
-0.56%
$ 5.63 million $ 83,014
Oct 4, 3 PM $ 0.066
-0.15%
$ 5.67 million $ 82,774
Oct 4, 2 PM $ 0.0661
+0.02%
$ 5.68 million $ 82,956