Tenset Historical Data

10SET Page 95
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0374
+0.59%
$ 3.21 million $ 90,495
Dec 5, 2 PM $ 0.0371
+0.11%
$ 3.19 million $ 90,202
Dec 5, 1 PM $ 0.037
-0.99%
$ 3.18 million $ 90,302
Dec 5, 12 PM $ 0.0374
+0.35%
$ 3.21 million $ 90,541
Dec 5, 11 AM $ 0.0373
-0.75%
$ 3.2 million $ 90,685
Dec 5, 10 AM $ 0.0375
+0.73%
$ 3.22 million $ 90,889
Dec 5, 9 AM $ 0.0372
-1.06%
$ 3.2 million $ 91,056
Dec 5, 8 AM $ 0.0376
-0.34%
$ 3.23 million $ 91,252
Dec 5, 7 AM $ 0.0377
-0.26%
$ 3.24 million $ 91,128
Dec 5, 6 AM $ 0.0378
+0.43%
$ 3.25 million $ 91,081
Dec 5, 5 AM $ 0.0377
-0.05%
$ 3.24 million $ 91,126
Dec 5, 4 AM $ 0.0377
-0.21%
$ 3.24 million $ 90,780
Dec 5, 3 AM $ 0.0378
-0.26%
$ 3.24 million $ 90,512
Dec 5, 2 AM $ 0.0379
+0.08%
$ 3.25 million $ 90,580
Dec 5, 1 AM $ 0.0379
+0.29%
$ 3.26 million $ 90,103
Dec 5, 12 AM $ 0.0378
+0.48%
$ 3.25 million $ 90,611
Dec 4, 11 PM $ 0.0377
-0.45%
$ 3.24 million $ 90,884
Dec 4, 10 PM $ 0.0379
+0.77%
$ 3.26 million $ 91,110
Dec 4, 9 PM $ 0.0377
-0.24%
$ 3.24 million $ 91,717
Dec 4, 8 PM $ 0.0378
+0.99%
$ 3.24 million $ 91,886
Dec 4, 7 PM $ 0.0374
-0.61%
$ 3.21 million $ 91,867
Dec 4, 6 PM $ 0.0376
-1.08%
$ 3.23 million $ 91,950
Dec 4, 5 PM $ 0.0379
-0.45%
$ 3.25 million $ 92,156
Dec 4, 4 PM $ 0.038
-0.50%
$ 3.26 million $ 91,765
Dec 4, 3 PM $ 0.0382
+0.79%
$ 3.28 million $ 91,784
Dec 4, 2 PM $ 0.0379
+0.08%
$ 3.26 million $ 92,365
Dec 4, 1 PM $ 0.0379
-0.68%
$ 3.25 million $ 92,817
Dec 4, 12 PM $ 0.0381
+0.26%
$ 3.28 million $ 92,739
Dec 4, 11 AM $ 0.0381
-0.13%
$ 3.27 million $ 92,445
Dec 4, 10 AM $ 0.0382
-0.03%
$ 3.28 million $ 92,456
Dec 4, 9 AM $ 0.0382
+0.29%
$ 3.28 million $ 92,551
Dec 4, 8 AM $ 0.0381
-0.10%
$ 3.27 million $ 92,280
Dec 4, 7 AM $ 0.0382
-0.34%
$ 3.28 million $ 91,955
Dec 4, 6 AM $ 0.0383
+0.47%
$ 3.29 million $ 92,117
Dec 4, 5 AM $ 0.0381
-0.52%
$ 3.27 million $ 91,827
Dec 4, 4 AM $ 0.0383
-0.26%
$ 3.29 million $ 91,685
Dec 4, 3 AM $ 0.0385
-0.41%
$ 3.31 million $ 91,953
Dec 4, 2 AM $ 0.0387
+0.10%
$ 3.32 million $ 91,350
Dec 4, 1 AM $ 0.0386
-0.28%
$ 3.31 million $ 92,024
Dec 4, 12 AM $ 0.0387
+0.26%
$ 3.32 million $ 92,228
Dec 3, 11 PM $ 0.0387
+0.73%
$ 3.32 million $ 92,149
Dec 3, 10 PM $ 0.0384
+0.08%
$ 3.3 million $ 91,944
Dec 3, 9 PM $ 0.0383
+0.82%
$ 3.29 million $ 91,652
Dec 3, 8 PM $ 0.038
+0.03%
$ 3.27 million $ 91,420
Dec 3, 7 PM $ 0.038
+0.82%
$ 3.26 million $ 91,538
Dec 3, 6 PM $ 0.0378
-0.61%
$ 3.24 million $ 91,411
Dec 3, 5 PM $ 0.0379
+0.64%
$ 3.26 million $ 91,333
Dec 3, 4 PM $ 0.0378
+0.56%
$ 3.25 million $ 91,364
Dec 3, 3 PM $ 0.0375
-0.35%
$ 3.22 million $ 91,200
Dec 3, 2 PM $ 0.0376
-0.56%
$ 3.24 million $ 90,948