Tenset Historical Data

10SET Page 95
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.0661
+0.02%
$ 5.68 million $ 82,956
Oct 4, 1 PM $ 0.066
+0.27%
$ 5.67 million $ 82,716
Oct 4, 12 PM $ 0.0659
-0.38%
$ 5.66 million $ 82,538
Oct 4, 11 AM $ 0.0661
-0.18%
$ 5.68 million $ 82,419
Oct 4, 10 AM $ 0.0662
-0.17%
$ 5.68 million $ 82,533
Oct 4, 9 AM $ 0.0664
-0.30%
$ 5.7 million $ 82,225
Oct 4, 8 AM $ 0.0668
-0.86%
$ 5.73 million $ 82,336
Oct 4, 7 AM $ 0.0675
-0.27%
$ 5.8 million $ 82,605
Oct 4, 6 AM $ 0.0678
-0.35%
$ 5.82 million $ 82,768
Oct 4, 5 AM $ 0.068
+0.16%
$ 5.84 million $ 82,812
Oct 4, 4 AM $ 0.0677
+0.25%
$ 5.81 million $ 82,752
Oct 4, 3 AM $ 0.0675
-0.18%
$ 5.8 million $ 82,592
Oct 4, 2 AM $ 0.0675
+0.39%
$ 5.8 million $ 82,591
Oct 4, 1 AM $ 0.0672
-0.90%
$ 5.77 million $ 82,775
Oct 4, 12 AM $ 0.0678
-0.59%
$ 5.82 million $ 82,806
Oct 3, 11 PM $ 0.068
-0.23%
$ 5.84 million $ 82,683
Oct 3, 10 PM $ 0.0681
+0.71%
$ 5.85 million $ 82,803
Oct 3, 9 PM $ 0.0677
+0.31%
$ 5.81 million $ 82,594
Oct 3, 8 PM $ 0.0674
+0.15%
$ 5.79 million $ 82,618
Oct 3, 7 PM $ 0.0674
+0.91%
$ 5.79 million $ 82,434
Oct 3, 6 PM $ 0.0667
+1.47%
$ 5.73 million $ 82,094
Oct 3, 5 PM $ 0.0658
-1.26%
$ 5.65 million $ 81,919
Oct 3, 4 PM $ 0.0667
+0.82%
$ 5.73 million $ 81,824
Oct 3, 3 PM $ 0.0661
+1.41%
$ 5.68 million $ 81,753
Oct 3, 2 PM $ 0.0651
-0.53%
$ 5.59 million $ 81,494
Oct 3, 1 PM $ 0.0654
+1.90%
$ 5.62 million $ 81,553
Oct 3, 12 PM $ 0.0643
+0.42%
$ 5.52 million $ 81,600
Oct 3, 11 AM $ 0.0639
-0.50%
$ 5.49 million $ 81,687
Oct 3, 10 AM $ 0.0643
+0.33%
$ 5.52 million $ 81,639
Oct 3, 9 AM $ 0.064
+1.01%
$ 5.5 million $ 81,786
Oct 3, 8 AM $ 0.0633
+0.33%
$ 5.44 million $ 81,775
Oct 3, 7 AM $ 0.0632
-0.25%
$ 5.43 million $ 81,680
Oct 3, 6 AM $ 0.0635
-0.30%
$ 5.45 million $ 81,553
Oct 3, 5 AM $ 0.0636
-0.42%
$ 5.46 million $ 81,533
Oct 3, 4 AM $ 0.0638
-0.59%
$ 5.48 million $ 81,414
Oct 3, 3 AM $ 0.064
+0.98%
$ 5.5 million $ 81,709
Oct 3, 2 AM $ 0.0635
+0.32%
$ 5.45 million $ 81,762
Oct 3, 1 AM $ 0.0635
+0.71%
$ 5.45 million $ 81,413
Oct 3, 12 AM $ 0.0633
-0.16%
$ 5.43 million $ 81,270
Oct 2, 11 PM $ 0.0633
+0.27%
$ 5.43 million $ 81,137
Oct 2, 10 PM $ 0.063
+0.02%
$ 5.41 million $ 80,999
Oct 2, 9 PM $ 0.063
+0.54%
$ 5.41 million $ 81,096
Oct 2, 8 PM $ 0.0626
+0.59%
$ 5.38 million $ 81,078
Oct 2, 7 PM $ 0.0623
+0.32%
$ 5.35 million $ 81,413
Oct 2, 6 PM $ 0.0621
+0.81%
$ 5.33 million $ 81,491
Oct 2, 5 PM $ 0.0616
-0.02%
$ 5.29 million $ 81,769
Oct 2, 4 PM $ 0.0616
+0.74%
$ 5.29 million $ 81,868
Oct 2, 3 PM $ 0.0611
+0.44%
$ 5.25 million $ 81,944
Oct 2, 2 PM $ 0.0607
-1.14%
$ 5.22 million $ 81,915
Oct 2, 1 PM $ 0.0614
-0.16%
$ 5.27 million $ 81,787