Tenset Historical Data

10SET Page 96
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0376
-0.56%
$ 3.24 million $ 90,948
Dec 3, 1 PM $ 0.0379
+0.37%
$ 3.24 million $ 89,980
Dec 3, 12 PM $ 0.0377
+0.00%
$ 3.25 million $ 89,575
Dec 3, 11 AM $ 0.0377
+0.16%
$ 3.23 million $ 89,557
Dec 3, 10 AM $ 0.0377
-0.21%
$ 3.24 million $ 89,286
Dec 3, 9 AM $ 0.0377
+0.56%
$ 3.24 million $ 89,149
Dec 3, 8 AM $ 0.0377
-0.19%
$ 3.23 million $ 89,392
Dec 3, 7 AM $ 0.0377
-0.32%
$ 3.24 million $ 89,878
Dec 3, 6 AM $ 0.0379
-0.29%
$ 3.25 million $ 90,147
Dec 3, 5 AM $ 0.0379
+0.56%
$ 3.25 million $ 90,359
Dec 3, 4 AM $ 0.0377
+0.40%
$ 3.23 million $ 90,513
Dec 3, 3 AM $ 0.0375
+0.05%
$ 3.22 million $ 90,704
Dec 3, 2 AM $ 0.0375
+0.62%
$ 3.21 million $ 91,186
Dec 3, 1 AM $ 0.0372
+0.57%
$ 3.2 million $ 90,886
Dec 3, 12 AM $ 0.037
-0.11%
$ 3.18 million $ 90,192
Dec 2, 11 PM $ 0.037
-0.48%
$ 3.18 million $ 90,331
Dec 2, 10 PM $ 0.0371
+0.49%
$ 3.19 million $ 90,544
Dec 2, 9 PM $ 0.0369
+0.03%
$ 3.16 million $ 90,884
Dec 2, 8 PM $ 0.0369
-1.13%
$ 3.17 million $ 91,277
Dec 2, 7 PM $ 0.0373
+0.40%
$ 3.2 million $ 91,367
Dec 2, 6 PM $ 0.0372
+0.41%
$ 3.19 million $ 91,699
Dec 2, 5 PM $ 0.037
+0.35%
$ 3.19 million $ 91,691
Dec 2, 4 PM $ 0.0368
+0.33%
$ 3.15 million $ 91,806
Dec 2, 3 PM $ 0.0367
+1.69%
$ 3.15 million $ 92,159
Dec 2, 2 PM $ 0.036
+1.09%
$ 3.1 million $ 92,178
Dec 2, 1 PM $ 0.0356
-0.06%
$ 3.06 million $ 92,574
Dec 2, 12 PM $ 0.0356
-0.20%
$ 3.06 million $ 92,903
Dec 2, 11 AM $ 0.0357
+0.62%
$ 3.06 million $ 92,892
Dec 2, 10 AM $ 0.0355
+0.42%
$ 3.05 million $ 93,372
Dec 2, 9 AM $ 0.0353
+0.54%
$ 3.03 million $ 93,053
Dec 2, 8 AM $ 0.0351
-0.06%
$ 3.02 million $ 92,746
Dec 2, 7 AM $ 0.0352
-0.14%
$ 3.03 million $ 92,794
Dec 2, 6 AM $ 0.0352
-0.14%
$ 3.02 million $ 92,720
Dec 2, 5 AM $ 0.0352
-0.09%
$ 3.02 million $ 92,717
Dec 2, 4 AM $ 0.0352
+0.66%
$ 3.02 million $ 92,998
Dec 2, 3 AM $ 0.0349
-0.48%
$ 3 million $ 92,919
Dec 2, 2 AM $ 0.0353
+0.46%
$ 3.03 million $ 93,161
Dec 2, 1 AM $ 0.0352
+0.31%
$ 3.02 million $ 93,352
Dec 2, 12 AM $ 0.035
-0.14%
$ 3 million $ 93,948
Dec 1, 11 PM $ 0.035
+0.37%
$ 3.02 million $ 93,842
Dec 1, 10 PM $ 0.0348
+0.81%
$ 2.99 million $ 93,567
Dec 1, 9 PM $ 0.0347
+0.12%
$ 2.97 million $ 93,054
Dec 1, 8 PM $ 0.0347
+0.49%
$ 2.98 million $ 92,957
Dec 1, 7 PM $ 0.0344
-0.43%
$ 2.96 million $ 92,766
Dec 1, 6 PM $ 0.0345
+0.03%
$ 2.96 million $ 92,539
Dec 1, 5 PM $ 0.0345
+0.44%
$ 2.96 million $ 92,563
Dec 1, 4 PM $ 0.0344
+0.88%
$ 2.95 million $ 92,730
Dec 1, 3 PM $ 0.034
-3.02%
$ 2.92 million $ 92,486
Dec 1, 2 PM $ 0.0351
+0.20%
$ 3.02 million $ 92,562
Dec 1, 1 PM $ 0.035
+0.00%
$ 3.01 million $ 92,562