Tenset Historical Data

10SET Page 97
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.035
+0.00%
$ 3.01 million $ 92,562
Dec 1, 12 PM $ 0.035
-1.24%
$ 3.01 million $ 92,665
Dec 1, 11 AM $ 0.0353
-0.42%
$ 3.04 million $ 92,771
Dec 1, 10 AM $ 0.0355
+0.42%
$ 3.04 million $ 92,118
Dec 1, 9 AM $ 0.0352
-0.76%
$ 3.03 million $ 92,036
Dec 1, 8 AM $ 0.0355
-0.06%
$ 3.06 million $ 91,982
Dec 1, 7 AM $ 0.0355
+0.08%
$ 3.05 million $ 91,401
Dec 1, 6 AM $ 0.0354
+0.17%
$ 3.04 million $ 91,661
Dec 1, 5 AM $ 0.0353
+0.14%
$ 3.04 million $ 91,511
Dec 1, 4 AM $ 0.0353
-0.65%
$ 3.03 million $ 91,368
Dec 1, 3 AM $ 0.0356
-0.81%
$ 3.05 million $ 91,213
Dec 1, 2 AM $ 0.0358
+0.00%
$ 3.08 million $ 90,893
Dec 1, 1 AM $ 0.0359
+0.50%
$ 3.08 million $ 90,869
Dec 1, 12 AM $ 0.0358
-4.46%
$ 3.1 million $ 90,356
Download