Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DYM COIN Historical Data

DYMX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 4 PM $0.00388
+0.00%
$3.88 million $1,071
Sep 21, 3 PM $0.0039
+0.00%
$3.9 million $1,208
Sep 21, 12 PM $0.00382
-4.15%
$3.82 million $1,084
Sep 21, 11 AM $0.00416
+15.14%
$4.16 million $587
Sep 21, 10 AM $0.00357
+0.38%
$3.57 million $568
Sep 21, 8 AM $0.00358
+0.00%
$3.58 million $567
Sep 21, 3 AM $0.0036
+0.56%
$3.6 million $651
Sep 21, 12 AM $0.00371
+1.19%
$3.71 million $574
Sep 20, 10 PM $0.00372
+0.00%
$3.72 million $501
Sep 20, 7 PM $0.0037
+0.00%
$3.7 million $582
Sep 20, 6 PM $0.00373
+0.00%
$3.73 million $574
Sep 20, 5 PM $0.00372
+0.00%
$3.72 million $658
Sep 20, 4 PM $0.00371
+0.66%
$3.71 million $631
Sep 20, 3 PM $0.00383
+0.79%
$3.83 million $468
Sep 20, 2 PM $0.00377
+0.00%
$3.77 million $436
Sep 20, 12 PM $0.00374
+0.04%
$3.74 million $424
Sep 20, 11 AM $0.00373
+0.00%
$3.73 million $506
Sep 20, 9 AM $0.00371
+0.00%
$3.71 million $588
Sep 20, 8 AM $0.00368
+1.35%
$3.68 million $551
Sep 20, 7 AM $0.00358
-0.30%
$3.58 million $521
Sep 20, 2 AM $0.00373
+0.00%
$3.73 million $423
Sep 20, 1 AM $0.00379
-0.71%
$3.79 million $509
Sep 19, 9 PM $0.0038
+1.27%
$3.8 million $502
Sep 19, 8 PM $0.00365
+0.00%
$3.65 million $412
Sep 19, 6 PM $0.00365
-1.36%
$3.65 million $503
Sep 19, 12 PM $0.00379
-2.72%
$3.79 million $702
Sep 19, 9 AM $0.00392
+0.00%
$3.92 million $574
Sep 19, 1 AM $0.00374
-0.87%
$3.74 million $558
Sep 19, 12 AM $0.00377
+0.32%
$3.77 million $585
Sep 18, 11 PM $0.00374
+0.00%
$3.74 million $567
Sep 18, 7 PM $0.00379
+0.00%
$3.79 million $652
Sep 18, 6 PM $0.00365
+0.90%
$3.65 million $645
Sep 18, 5 PM $0.00358
+0.00%
$3.58 million $527
Sep 18, 4 PM $0.0037
+0.00%
$3.7 million $514
Sep 18, 3 PM $0.00367
-1.16%
$3.67 million $588
Sep 18, 2 PM $0.00386
+0.00%
$3.86 million $629
Sep 18, 1 PM $0.00388
+0.00%
$3.88 million $593
Sep 18, 12 PM $0.00388
+0.17%
$3.88 million $580
Sep 18, 6 AM $0.00389
+0.00%
$3.89 million $528
Sep 18, 12 AM $0.00375
+0.00%
$3.75 million $643
Sep 17, 11 PM $0.00386
+0.55%
$3.86 million $639
Sep 17, 10 PM $0.00383
+0.02%
$3.83 million $633
Sep 17, 9 PM $0.00393
+1.97%
$3.93 million $731
Sep 17, 4 PM $0.00387
+0.00%
$3.87 million $944
Sep 17, 3 PM $0.00403
+0.00%
$4.03 million $896
Sep 17, 2 PM $0.00396
+0.00%
$3.96 million $784
Sep 17, 1 AM $0.00415
+0.00%
$4.15 million $905
Sep 16, 11 PM $0.00383
+0.00%
$3.83 million $1,201
Sep 16, 10 PM $0.00381
-4.20%
$3.81 million $1,091
Sep 16, 9 PM $0.00415
+0.00%
$4.15 million $1,101