DYM COIN Historical Data

DYMX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0037
+0.00%
$ 3.7 million $ 1,261
Jun 18, 12 AM $ 0.00401
+0.08%
$ -- $ 2,604
Jun 17, 11 PM $ 0.00399
+0.19%
$ 3.99 million $ 2,609
Jun 17, 10 PM $ 0.00398
+2.45%
$ 3.98 million $ 2,592
Jun 17, 5 PM $ 0.00392
+0.00%
$ 3.92 million $ 3,306
Jun 17, 3 PM $ 0.00362
+6.86%
$ 3.62 million $ 3,132
Jun 17, 2 PM $ 0.00339
-4.66%
$ 3.39 million $ 2,826
Jun 17, 1 PM $ 0.00356
-8.87%
$ 3.56 million $ 2,496
Jun 17, 11 AM $ 0.00417
+0.00%
$ 4.17 million $ 2,377
Jun 17, 3 AM $ 0.00464
+0.00%
$ 4.64 million $ 3,019
Jun 17, 2 AM $ 0.00475
+0.86%
$ 4.75 million $ 2,940
Jun 17, 1 AM $ 0.00431
+0.00%
$ 4.31 million $ 3,214
Jun 17, 12 AM $ 0.00465
+18.29%
$ 4.65 million $ 2,972
Jun 16, 11 PM $ 0.00395
+0.00%
$ 3.95 million $ 2,460
Jun 16, 8 PM $ 0.00383
+0.00%
$ 3.83 million $ 4,013
Jun 16, 7 PM $ 0.00368
-3.74%
$ 3.68 million $ 3,999
Jun 16, 6 PM $ 0.00368
-1.71%
$ 3.68 million $ 3,789
Jun 16, 4 PM $ 0.00413
+1.77%
$ 4.13 million $ 3,562
Jun 16, 3 PM $ 0.00406
+0.00%
$ 4.06 million $ 3,719
Jun 16, 2 PM $ 0.00405
+0.00%
$ 4.05 million $ 3,861
Jun 16, 12 PM $ 0.00417
-0.71%
$ 4.17 million $ 3,960
Jun 16, 5 AM $ 0.00458
+0.00%
$ 4.58 million $ 4,147
Jun 16, 4 AM $ 0.00459
+8.67%
$ 4.59 million $ 4,116
Jun 16, 3 AM $ 0.00417
+0.00%
$ -- $ 3,500
Jun 16, 2 AM $ 0.00424
+6.79%
$ 4.24 million $ 3,470
Jun 16, 1 AM $ 0.00405
+6.20%
$ 4.05 million $ 3,182
Jun 15, 11 PM $ 0.00377
+10.91%
$ 3.77 million $ 2,908
Jun 15, 10 PM $ 0.0034
+11.46%
$ 3.4 million $ 2,602
Jun 15, 9 PM $ 0.00297
-7.79%
$ 2.97 million $ 2,097
Jun 15, 8 PM $ 0.00322
+0.27%
$ 3.22 million $ 1,426
Jun 15, 7 PM $ 0.00327
+3.13%
$ 3.27 million $ 1,384
Jun 15, 5 PM $ 0.00338
+0.00%
$ 3.38 million $ 1,141
Jun 15, 4 PM $ 0.00336
+2.16%
$ 3.36 million $ 1,131
Jun 15, 12 PM $ 0.00356
+2.66%
$ 3.56 million $ 690
Jun 15, 11 AM $ 0.00345
+4.10%
$ 3.45 million $ 607
Jun 15, 10 AM $ 0.00328
+0.09%
$ 3.28 million $ 526
Jun 14, 11 PM $ 0.0038
+0.00%
$ 3.8 million $ 96
Jun 14, 9 PM $ 0.00372
+0.37%
$ 3.72 million $ 80
Jun 14, 2 PM $ 0.00368
+0.00%
$ 3.68 million $ 138
Jun 13, 7 PM $ 0.00369
-0.32%
$ 3.69 million $ 514
Jun 13, 6 PM $ 0.00369
+0.00%
$ 3.69 million $ 710
Jun 13, 5 PM $ 0.00373
+0.00%
$ 3.73 million $ 695
Jun 13, 4 PM $ 0.00376
+0.00%
$ 3.76 million $ 678
Jun 13, 11 AM $ 0.0035
+0.00%
$ 3.5 million $ 711
Jun 13, 3 AM $ 0.00362
+0.00%
$ 3.62 million $ 698
Jun 13, 12 AM $ 0.00384
+0.00%
$ 3.84 million $ 721
Jun 12, 7 PM $ 0.00352
-0.08%
$ 3.52 million $ 1,119
Jun 12, 3 PM $ 0.00383
+5.44%
$ 3.83 million $ 975
Jun 12, 12 PM $ 0.00361
+0.00%
$ 3.61 million $ 938
Jun 12, 11 AM $ 0.00359
+0.13%
$ 3.59 million $ 935