DYM COIN Historical Data

DYMX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.00437
+0.00%
$ 4.37 million $ 188
Apr 23, 3 PM $ 0.0044
+0.00%
$ 4.4 million $ 89
Apr 23, 12 AM $ 0.00443
+0.00%
$ 4.43 million $ 122
Apr 22, 4 PM $ 0.00448
+0.00%
$ 4.48 million $ 233
Apr 21, 11 PM $ 0.00429
+0.00%
$ 4.29 million $ 193
Apr 21, 8 PM $ 0.00422
+0.00%
$ 4.22 million $ 181
Apr 21, 12 AM $ 0.00432
+1.53%
$ 4.32 million $ 568
Apr 20, 11 PM $ 0.00429
+0.07%
$ 4.29 million $ 522
Apr 20, 10 PM $ 0.00429
+0.00%
$ 4.29 million $ 527
Apr 20, 8 PM $ 0.00424
-1.21%
$ 4.24 million $ 498
Apr 20, 7 PM $ 0.00434
-1.70%
$ 4.34 million $ 443
Apr 20, 4 PM $ 0.00439
+0.00%
$ 4.39 million $ 464
Apr 20, 3 PM $ 0.00438
+0.00%
$ 4.38 million $ 446
Apr 20, 12 PM $ 0.00421
+0.00%
$ 4.21 million $ 504
Apr 20, 11 AM $ 0.00418
+0.00%
$ 4.18 million $ 519
Apr 20, 10 AM $ 0.00414
+0.44%
$ 4.14 million $ 529
Apr 20, 2 AM $ 0.00414
+0.00%
$ 4.14 million $ 457
Apr 20, 1 AM $ 0.00429
+0.00%
$ 4.29 million $ 383
Apr 19, 11 PM $ 0.00415
+0.00%
$ 4.15 million $ 359
Apr 19, 3 PM $ 0.00458
+0.00%
$ 4.58 million $ 652
Apr 19, 12 PM $ 0.0046
+1.89%
$ 4.6 million $ 684
Apr 19, 11 AM $ 0.00453
+0.02%
$ 4.53 million $ 630
Apr 19, 1 AM $ 0.00461
+0.60%
$ 4.61 million $ 620
Apr 18, 4 PM $ 0.00488
+1.43%
$ 4.88 million $ 605
Apr 18, 3 PM $ 0.00481
+8.63%
$ 4.81 million $ 564
Apr 18, 12 AM $ 0.00424
+0.00%
$ -- $ 448
Apr 17, 11 PM $ 0.0042
+0.05%
$ 4.2 million $ 429
Apr 17, 10 PM $ 0.00419
+0.00%
$ 4.19 million $ 451
Apr 17, 9 PM $ 0.00419
+0.00%
$ 4.19 million $ 1,114
Apr 17, 2 PM $ 0.00415
+0.00%
$ 4.15 million $ 5,732
Apr 17, 11 AM $ 0.00407
+0.00%
$ 4.07 million $ 5,664
Apr 17, 6 AM $ 0.00413
-1.93%
$ 4.13 million $ 5,512
Apr 17, 5 AM $ 0.00422
-0.02%
$ 4.22 million $ 5,497
Apr 17, 4 AM $ 0.00426
+0.00%
$ 4.26 million $ 5,498
Apr 17, 3 AM $ 0.00428
-0.75%
$ 4.28 million $ 5,486
Apr 17, 1 AM $ 0.00417
+0.00%
$ 4.17 million $ 5,361
Apr 16, 11 PM $ 0.00434
+0.00%
$ 4.34 million $ 5,318
Apr 16, 10 PM $ 0.00432
+0.55%
$ 4.32 million $ 5,294
Apr 16, 9 PM $ 0.00435
+7.59%
$ 4.35 million $ 5,253
Apr 16, 8 PM $ 0.00403
-4.27%
$ 4.03 million $ 4,661
Apr 16, 7 PM $ 0.00432
+0.88%
$ 4.32 million $ 4,377
Apr 16, 6 PM $ 0.00428
-0.11%
$ 4.28 million $ 4,338
Apr 16, 5 PM $ 0.00431
+0.00%
$ 4.31 million $ 3,761
Apr 16, 1 PM $ 0.00523
+0.00%
$ 5.23 million $ 61
Apr 16, 8 AM $ 0.00527
+0.00%
$ 5.27 million $ 111
Apr 15, 10 AM $ 0.00532
-1.66%
$ 5.32 million $ 250
Apr 15, 2 AM $ 0.00529
+0.00%
$ 5.29 million $ 116
Apr 14, 6 PM $ 0.00529
+0.00%
$ 5.29 million $ 132
Apr 14, 12 AM $ 0.00527
+0.59%
$ 5.27 million $ 3,079
Apr 13, 10 PM $ 0.00522
+0.00%
$ 5.22 million $ 3,306