corla Historical Data

corla
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1.37
+0.00%
$ -- $ 705,887
Today, at 7 AM $ 1.43
-4.74%
$ -- $ 732,484
Today, at 6 AM $ 1.51
+6.23%
$ -- $ 771,579
Today, at 5 AM $ 1.42
+12.39%
$ -- $ 719,639
Today, at 4 AM $ 1.26
-17.31%
$ -- $ 616,492
Today, at 3 AM $ 1.52
+5.47%
$ -- $ 721,201
Today, at 2 AM $ 1.44
+22.19%
$ -- $ 710,647
Today, at 1 AM $ 1.18
+2.68%
$ -- $ 537,339
Today, at 12 AM $ 1.15
-26.95%
$ -- $ 532,591
Yesterday, at 11 PM $ 1.56
+27.00%
$ -- $ 757,048
Yesterday, at 10 PM $ 1.23
-9.91%
$ -- $ 555,538
Yesterday, at 9 PM $ 1.36
-4.14%
$ -- $ 624,647
Yesterday, at 8 PM $ 1.41
+1.64%
$ -- $ 625,246
Yesterday, at 7 PM $ 1.4
+17.37%
$ -- $ 625,908
Yesterday, at 6 PM $ 1.19
-23.03%
$ -- $ 545,453
Yesterday, at 5 PM $ 1.54
+7.09%
$ -- $ 663,717
Yesterday, at 4 PM $ 1.42
+63.01%
$ -- $ 629,645
Download