corla Historical Data

corla Page 18
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 1.36
+0.00%
$ -- $ 608,748
7:23 PM $ 1.36
+0.00%
$ -- $ 608,748
7:22 PM $ 1.36
+0.00%
$ -- $ 606,637
7:21 PM $ 1.36
+0.00%
$ -- $ 604,050
7:19 PM $ 1.35
-0.03%
$ -- $ 604,288
7:15 PM $ 1.35
+0.00%
$ -- $ 646,623
7:14 PM $ 1.45
+0.00%
$ -- $ 646,119
7:06 PM $ 1.45
+0.00%
$ -- $ 646,065
7:04 PM $ 1.45
-0.08%
$ -- $ 581,442
7:02 PM $ 1.3
+0.02%
$ -- $ 580,686
7:01 PM $ 1.3
-0.16%
$ -- $ 581,456
7:00 PM $ 1.3
+9.49%
$ -- $ 530,420
6:53 PM $ 1.19
+0.89%
$ -- $ 545,453
6:52 PM $ 1.18
+0.03%
$ -- $ 545,453
6:51 PM $ 1.22
+0.02%
$ -- $ 535,832
6:50 PM $ 1.23
+0.01%
$ -- $ 535,832
6:48 PM $ 1.2
+0.00%
$ -- $ 515,045
6:47 PM $ 1.16
+0.00%
$ -- $ 514,537
6:46 PM $ 1.16
+0.00%
$ -- $ 512,565
6:43 PM $ 1.15
+9.89%
$ -- $ 461,275
6:42 PM $ 1.05
-14.64%
$ -- $ 556,277
6:41 PM $ 1.25
-3.06%
$ -- $ 574,881
6:39 PM $ 1.3
+0.00%
$ -- $ 573,685
6:37 PM $ 1.29
+0.07%
$ -- $ 574,621
6:33 PM $ 1.3
+0.00%
$ -- $ 574,605
6:32 PM $ 1.3
+0.00%
$ -- $ 578,061
6:31 PM $ 1.3
-0.60%
$ -- $ 578,061
6:30 PM $ 1.26
+0.00%
$ -- $ 559,099
6:29 PM $ 1.26
+0.04%
$ -- $ 558,760
6:28 PM $ 1.26
+0.00%
$ -- $ 558,163
6:27 PM $ 1.26
+0.12%
$ -- $ 558,163
6:26 PM $ 1.26
+0.00%
$ -- $ 557,933
6:25 PM $ 1.26
+0.00%
$ -- $ 557,933
6:24 PM $ 1.26
-3.66%
$ -- $ 578,948
6:21 PM $ 1.31
+0.00%
$ -- $ 562,345
6:20 PM $ 1.27
+3.17%
$ -- $ 619,605
6:18 PM $ 1.4
+0.00%
$ -- $ 617,418
6:17 PM $ 1.4
+0.00%
$ -- $ 617,372
6:14 PM $ 1.4
+0.01%
$ -- $ 624,980
6:13 PM $ 1.4
-1.27%
$ -- $ 624,980
6:12 PM $ 1.42
+0.10%
$ -- $ 624,260
6:11 PM $ 1.42
+0.10%
$ -- $ 621,225
6:10 PM $ 1.41
-0.70%
$ -- $ 621,225
6:09 PM $ 1.43
+0.27%
$ -- $ 629,974
6:08 PM $ 1.43
-3.48%
$ -- $ 654,436
6:07 PM $ 1.48
-1.55%
$ -- $ 665,254
6:06 PM $ 1.51
+0.01%
$ -- $ 665,254
6:04 PM $ 1.51
+0.03%
$ -- $ 663,827
6:03 PM $ 1.51
+2.28%
$ -- $ 648,369
6:02 PM $ 1.47
+0.00%
$ -- $ 642,406