Brawl Token Historical Data

BRAWL
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0001
+0.00%
$ -- $ 142
Mar 31 $ 0.000129
+0.00%
$ -- $ 145
Mar 24 $ 0.000143
+0.00%
$ -- $ 55
Mar 17 $ 0.000168
+0.00%
$ -- $ 121
Mar 10 $ 0.000183
+0.00%
$ -- $ 24
Mar 3 $ 0.000175
+0.00%
$ -- $ 11
Feb 24 $ 0.000153
+0.00%
$ -- $ 144
Feb 17 $ 0.00013
+0.00%
$ -- $ 8
Feb 10 $ 0.000168
+0.00%
$ -- $ 338
Feb 3 $ 0.000278
+0.00%
$ -- $ 157
Jan 27 $ 0.000399
+0.00%
$ -- $ 192
Jan 20 $ 0.000402
-33.60%
$ -- $ 1,478
Jan 13 $ 0.000655
-1.81%
$ 119,242 $ 1,271
Jan 6 $ 0.000743
+38.75%
$ -- $ 4,881
Dec 30 $ 0.000418
+5.34%
$ 106,985 $ 699
Dec 23 $ 0.000407
+5.38%
$ 79,523 $ 718
Dec 16 $ 0.000393
-26.00%
$ 77,430 $ 566
Dec 9 $ 0.000581
+3.50%
$ 106,602 $ 1,811
Dec 2 $ 0.000582
+34.10%
$ -- $ 2,383
Nov 25 $ 0.000336
-5.45%
$ 68,037 $ 625
Nov 18 $ 0.000388
+8.23%
$ 71,851 $ 233
Nov 11 $ 0.000377
-0.38%
$ 72,654 $ 3,074
Nov 4 $ 0.000366
-17.76%
$ 76,866 $ 592
Oct 28 $ 0.00044
-2.28%
$ 89,492 $ 1,012
Oct 21 $ 0.000514
+10.65%
$ 91,746 $ 642
Oct 14 $ 0.000471
-4.40%
$ 95,962 $ 1,397
Oct 7 $ 0.000459
+0.00%
$ 100,583 $ 145
Jul 22 $ 0.000189
-37.55%
$ -- $ 36,429
Jun 24 $ 0.00107
-0.12%
$ -- $ 77,536
Jun 17 $ 0.0011
-3.30%
$ 247,388 $ 120,076
Jun 10 $ 0.00113
-9.61%
$ 261,088 $ 123,569
Jun 3 $ 0.00127
+13.20%
$ 290,261 $ 138,147
May 27 $ 0.00112
-0.95%
$ 263,094 $ 143,763
May 20 $ 0.00124
+4.64%
$ 294,740 $ 117,646
May 13 $ 0.0012
-2.38%
$ 281,221 $ 128,587
May 6 $ 0.00122
-4.57%
$ 292,832 $ 130,729
Apr 29 $ 0.00122
-18.54%
$ 307,847 $ 122,180
Apr 22 $ 0.00137
-5.02%
$ 360,562 $ 126,605
Apr 15 $ 0.00158
-41.94%
$ 345,029 $ 113,358
Apr 8 $ 0.00195
-49.09%
$ 652,016 $ 125,109
Apr 1 $ 0.00353
-33.32%
$ 916,417 $ 251,814
Mar 25 $ 0.00619
-16.69%
$ 1.23 million $ 373,745
Download