Brawl Token Historical Data

BRAWL
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0001
+0.00%
$-- $142
Mar 31 $0.000129
+0.00%
$-- $145
Mar 24 $0.000143
+0.00%
$-- $55
Mar 17 $0.000168
+0.00%
$-- $121
Mar 10 $0.000183
+0.00%
$-- $24
Mar 3 $0.000175
+0.00%
$-- $11
Feb 24 $0.000153
+0.00%
$-- $144
Feb 17 $0.00013
+0.00%
$-- $8
Feb 10 $0.000168
+0.00%
$-- $338
Feb 3 $0.000278
+0.00%
$-- $157
Jan 27 $0.000399
+0.00%
$-- $192
Jan 20 $0.000402
-33.60%
$-- $1,478
Jan 13 $0.000655
-1.81%
$119,242 $1,271
Jan 6 $0.000743
+38.75%
$-- $4,881
Dec 30 $0.000418
+5.34%
$106,985 $699
Dec 23 $0.000407
+5.38%
$79,523 $718
Dec 16 $0.000393
-26.00%
$77,430 $566
Dec 9 $0.000581
+3.50%
$106,602 $1,811
Dec 2 $0.000582
+34.10%
$-- $2,383
Nov 25 $0.000336
-5.45%
$68,037 $625
Nov 18 $0.000388
+8.23%
$71,851 $233
Nov 11 $0.000377
-0.38%
$72,654 $3,074
Nov 4 $0.000366
-17.76%
$76,866 $592
Oct 28 $0.00044
-2.28%
$89,492 $1,012
Oct 21 $0.000514
+10.65%
$91,746 $642
Oct 14 $0.000471
-4.40%
$95,962 $1,397
Oct 7 $0.000459
+0.00%
$100,583 $145
Jul 22 $0.000189
-37.55%
$-- $36,429
Jun 24 $0.00107
-0.12%
$-- $77,536
Jun 17 $0.0011
-3.30%
$247,388 $120,076
Jun 10 $0.00113
-9.61%
$261,088 $123,569
Jun 3 $0.00127
+13.20%
$290,261 $138,147
May 27 $0.00112
-0.95%
$263,094 $143,763
May 20 $0.00124
+4.64%
$294,740 $117,646
May 13 $0.0012
-2.38%
$281,221 $128,587
May 6 $0.00122
-4.57%
$292,832 $130,729
Apr 29 $0.00122
-18.54%
$307,847 $122,180
Apr 22 $0.00137
-5.02%
$360,562 $126,605
Apr 15 $0.00158
-41.94%
$345,029 $113,358
Apr 8 $0.00195
-49.09%
$652,016 $125,109
Apr 1 $0.00353
-33.32%
$916,417 $251,814
Mar 25 $0.00619
-16.69%
$1.23 million $373,745
Download