Brawl Token Historical Data

BRAWL
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.0001
+0.00%
$-- $142
Mar 31, 2025 $0.000129
+0.00%
$-- $145
Mar 24, 2025 $0.000143
+0.00%
$-- $55
Mar 17, 2025 $0.000168
+0.00%
$-- $121
Mar 10, 2025 $0.000183
+0.00%
$-- $24
Mar 3, 2025 $0.000175
+0.00%
$-- $11
Feb 24, 2025 $0.000153
+0.00%
$-- $144
Feb 17, 2025 $0.00013
+0.00%
$-- $8
Feb 10, 2025 $0.000168
+0.00%
$-- $338
Feb 3, 2025 $0.000278
+0.00%
$-- $157
Jan 27, 2025 $0.000399
+0.00%
$-- $192
Jan 26, 2025 $0.000414
+0.00%
$-- $233
Jan 25, 2025 $0.000402
+0.00%
$-- $376
Jan 23, 2025 $0.000396
+0.00%
$-- $18
Jan 22, 2025 $0.000396
-8.52%
$78,397 $18
Jan 21, 2025 $0.000506
+10.58%
$99,968 $597
Jan 20, 2025 $0.000457
-24.38%
$90,055 $468
Jan 19, 2025 $0.000605
+10.07%
$119,242 $825
Jan 18, 2025 $0.000655
+12.96%
$128,882 $923
Jan 17, 2025 $0.00058
-6.75%
$114,252 $243
Jan 15, 2025 $0.000612
+0.00%
$-- $52
Jan 14, 2025 $0.000612
-8.23%
$120,731 $52
Jan 10, 2025 $0.000743
+0.00%
$-- $51
Jan 9, 2025 $0.000743
+1.96%
$146,279 $427
Jan 8, 2025 $0.000728
-11.36%
$143,455 $821
Jan 7, 2025 $0.000822
-6.51%
$162,486 $3,018
Jan 6, 2025 $0.000879
+64.22%
$174,860 $565
Jan 5, 2025 $0.000535
+27.96%
$106,985 $534
Jan 4, 2025 $0.000418
+1.04%
$83,611 $69
Jan 3, 2025 $0.000394
+0.00%
$78,726 $150
Jan 2, 2025 $0.000394
+13.67%
$78,885 $150
Jan 1, 2025 $0.000346
+4.29%
$69,398 $16
Dec 31, 2024 $0.000332
-6.68%
$66,642 $152
Dec 30, 2024 $0.000356
-10.40%
$71,250 $161
Dec 29, 2024 $0.000397
+0.00%
$79,523 $18
Dec 28, 2024 $0.000407
+0.00%
$-- $30
Dec 27, 2024 $0.000407
-2.63%
$81,475 $30
Dec 26, 2024 $0.000418
+8.31%
$83,656 $24
Dec 25, 2024 $0.000404
+2.38%
$80,983 $118
Dec 24, 2024 $0.000394
+3.88%
$79,068 $502
Dec 23, 2024 $0.000386
+0.00%
$77,446 $16
Dec 22, 2024 $0.000386
-1.89%
$77,430 $17
Dec 21, 2024 $0.000393
-1.43%
$78,920 $18
Dec 20, 2024 $0.000399
-8.25%
$79,997 $110
Dec 19, 2024 $0.000435
+6.49%
$87,142 $109
Dec 18, 2024 $0.000408
-3.98%
$81,986 $200
Dec 17, 2024 $0.000476
-8.75%
$95,537 $95
Dec 16, 2024 $0.000522
-1.78%
$104,702 $35
Dec 15, 2024 $0.000532
-8.48%
$106,602 $304
Dec 14, 2024 $0.000581
+27.48%
$116,533 $1,318
Download