Brawl Token Historical Data

BRAWL
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0001
+0.00%
$ -- $ 142
Mar 31, 2025 $ 0.000129
+0.00%
$ -- $ 145
Mar 24, 2025 $ 0.000143
+0.00%
$ -- $ 55
Mar 17, 2025 $ 0.000168
+0.00%
$ -- $ 121
Mar 10, 2025 $ 0.000183
+0.00%
$ -- $ 24
Mar 3, 2025 $ 0.000175
+0.00%
$ -- $ 11
Feb 24, 2025 $ 0.000153
+0.00%
$ -- $ 144
Feb 17, 2025 $ 0.00013
+0.00%
$ -- $ 8
Feb 10, 2025 $ 0.000168
+0.00%
$ -- $ 338
Feb 3, 2025 $ 0.000278
+0.00%
$ -- $ 157
Jan 27, 2025 $ 0.000399
+0.00%
$ -- $ 192
Jan 26, 2025 $ 0.000414
+0.00%
$ -- $ 233
Jan 25, 2025 $ 0.000402
+0.00%
$ -- $ 376
Jan 23, 2025 $ 0.000396
+0.00%
$ -- $ 18
Jan 22, 2025 $ 0.000396
-8.52%
$ 78,397 $ 18
Jan 21, 2025 $ 0.000506
+10.58%
$ 99,968 $ 597
Jan 20, 2025 $ 0.000457
-24.38%
$ 90,055 $ 468
Jan 19, 2025 $ 0.000605
+10.07%
$ 119,242 $ 825
Jan 18, 2025 $ 0.000655
+12.96%
$ 128,882 $ 923
Jan 17, 2025 $ 0.00058
-6.75%
$ 114,252 $ 243
Jan 15, 2025 $ 0.000612
+0.00%
$ -- $ 52
Jan 14, 2025 $ 0.000612
-8.23%
$ 120,731 $ 52
Jan 10, 2025 $ 0.000743
+0.00%
$ -- $ 51
Jan 9, 2025 $ 0.000743
+1.96%
$ 146,279 $ 427
Jan 8, 2025 $ 0.000728
-11.36%
$ 143,455 $ 821
Jan 7, 2025 $ 0.000822
-6.51%
$ 162,486 $ 3,018
Jan 6, 2025 $ 0.000879
+64.22%
$ 174,860 $ 565
Jan 5, 2025 $ 0.000535
+27.96%
$ 106,985 $ 534
Jan 4, 2025 $ 0.000418
+1.04%
$ 83,611 $ 69
Jan 3, 2025 $ 0.000394
+0.00%
$ 78,726 $ 150
Jan 2, 2025 $ 0.000394
+13.67%
$ 78,885 $ 150
Jan 1, 2025 $ 0.000346
+4.29%
$ 69,398 $ 16
Dec 31, 2024 $ 0.000332
-6.68%
$ 66,642 $ 152
Dec 30, 2024 $ 0.000356
-10.40%
$ 71,250 $ 161
Dec 29, 2024 $ 0.000397
+0.00%
$ 79,523 $ 18
Dec 28, 2024 $ 0.000407
+0.00%
$ -- $ 30
Dec 27, 2024 $ 0.000407
-2.63%
$ 81,475 $ 30
Dec 26, 2024 $ 0.000418
+8.31%
$ 83,656 $ 24
Dec 25, 2024 $ 0.000404
+2.38%
$ 80,983 $ 118
Dec 24, 2024 $ 0.000394
+3.88%
$ 79,068 $ 502
Dec 23, 2024 $ 0.000386
+0.00%
$ 77,446 $ 16
Dec 22, 2024 $ 0.000386
-1.89%
$ 77,430 $ 17
Dec 21, 2024 $ 0.000393
-1.43%
$ 78,920 $ 18
Dec 20, 2024 $ 0.000399
-8.25%
$ 79,997 $ 110
Dec 19, 2024 $ 0.000435
+6.49%
$ 87,142 $ 109
Dec 18, 2024 $ 0.000408
-3.98%
$ 81,986 $ 200
Dec 17, 2024 $ 0.000476
-8.75%
$ 95,537 $ 95
Dec 16, 2024 $ 0.000522
-1.78%
$ 104,702 $ 35
Dec 15, 2024 $ 0.000532
-8.48%
$ 106,602 $ 304
Dec 14, 2024 $ 0.000581
+27.48%
$ 116,533 $ 1,318
Download