Brawl Token Historical Data

BRAWL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.000456
+0.00%
$91,532 $212
Dec 12, 2024 $0.000482
+0.00%
$-- $32
Dec 11, 2024 $0.000482
-3.09%
$96,837 $32
Dec 10, 2024 $0.000498
-5.58%
$99,883 $73
Dec 9, 2024 $0.000527
-6.10%
$105,786 $144
Dec 8, 2024 $0.000582
+0.00%
$-- $34
Dec 7, 2024 $0.000582
+5.65%
$116,758 $83
Dec 6, 2024 $0.000581
-0.75%
$116,649 $469
Dec 5, 2024 $0.000585
-11.69%
$117,957 $1,510
Dec 3, 2024 $0.000402
+0.00%
$81,801 $120
Dec 2, 2024 $0.000434
+0.00%
$87,584 $200
Dec 1, 2024 $0.000336
+0.00%
$68,037 $262
Nov 30, 2024 $0.000315
+0.00%
$-- $60
Nov 28, 2024 $0.000324
-1.42%
$-- $71
Nov 27, 2024 $0.000328
-3.75%
$66,406 $71
Nov 26, 2024 $0.000341
+1.41%
$68,992 $16
Nov 25, 2024 $0.000328
-7.71%
$66,462 $145
Nov 24, 2024 $0.000355
-8.54%
$71,851 $138
Nov 23, 2024 $0.000388
-3.65%
$78,560 $54
Nov 21, 2024 $0.000407
+0.00%
$-- $4
Nov 20, 2024 $0.000407
-1.16%
$82,475 $4
Nov 19, 2024 $0.000412
+2.55%
$83,440 $19
Nov 18, 2024 $0.000402
+12.09%
$81,441 $153
Nov 17, 2024 $0.000359
+0.00%
$72,654 $37
Nov 15, 2024 $0.000377
-0.68%
$76,399 $3
Nov 14, 2024 $0.00038
+10.45%
$77,199 $2,641
Nov 13, 2024 $0.000344
-12.31%
$69,835 $147
Nov 12, 2024 $0.000392
-7.97%
$79,578 $97
Nov 11, 2024 $0.000426
+12.52%
$86,610 $186
Nov 10, 2024 $0.000378
+3.37%
$76,866 $14
Nov 9, 2024 $0.000366
+4.83%
$74,503 $220
Nov 8, 2024 $0.000349
-2.97%
$71,044 $40
Nov 7, 2024 $0.000359
+0.00%
$-- $17
Nov 6, 2024 $0.000359
+0.00%
$73,127 $89
Nov 5, 2024 $0.000371
+0.00%
$75,590 $144
Nov 4, 2024 $0.000445
+0.00%
$-- $82
Nov 3, 2024 $0.00044
-4.04%
$89,492 $82
Nov 2, 2024 $0.000468
+0.00%
$95,167 $25
Nov 1, 2024 $0.000468
-2.59%
$95,142 $25
Oct 31, 2024 $0.000468
+13.26%
$95,324 $719
Oct 29, 2024 $0.000417
+0.62%
$-- $46
Oct 28, 2024 $0.000417
-7.34%
$85,105 $116
Oct 27, 2024 $0.000451
-1.05%
$91,746 $162
Oct 25, 2024 $0.000514
+10.95%
$104,555 $130
Oct 23, 2024 $0.000486
+0.00%
$-- $53
Oct 22, 2024 $0.000486
-7.82%
$98,970 $233
Oct 21, 2024 $0.000527
+13.49%
$107,580 $226
Oct 20, 2024 $0.000471
+1.34%
$95,962 $345
Oct 19, 2024 $0.000538
+0.00%
$109,719 $237
Oct 18, 2024 $0.000538
+3.82%
$109,867 $569