Brawl Token Historical Data

BRAWL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.000456
+0.00%
$ 91,532 $ 212
Dec 12, 2024 $ 0.000482
+0.00%
$ -- $ 32
Dec 11, 2024 $ 0.000482
-3.09%
$ 96,837 $ 32
Dec 10, 2024 $ 0.000498
-5.58%
$ 99,883 $ 73
Dec 9, 2024 $ 0.000527
-6.10%
$ 105,786 $ 144
Dec 8, 2024 $ 0.000582
+0.00%
$ -- $ 34
Dec 7, 2024 $ 0.000582
+5.65%
$ 116,758 $ 83
Dec 6, 2024 $ 0.000581
-0.75%
$ 116,649 $ 469
Dec 5, 2024 $ 0.000585
-11.69%
$ 117,957 $ 1,510
Dec 3, 2024 $ 0.000402
+0.00%
$ 81,801 $ 120
Dec 2, 2024 $ 0.000434
+0.00%
$ 87,584 $ 200
Dec 1, 2024 $ 0.000336
+0.00%
$ 68,037 $ 262
Nov 30, 2024 $ 0.000315
+0.00%
$ -- $ 60
Nov 28, 2024 $ 0.000324
-1.42%
$ -- $ 71
Nov 27, 2024 $ 0.000328
-3.75%
$ 66,406 $ 71
Nov 26, 2024 $ 0.000341
+1.41%
$ 68,992 $ 16
Nov 25, 2024 $ 0.000328
-7.71%
$ 66,462 $ 145
Nov 24, 2024 $ 0.000355
-8.54%
$ 71,851 $ 138
Nov 23, 2024 $ 0.000388
-3.65%
$ 78,560 $ 54
Nov 21, 2024 $ 0.000407
+0.00%
$ -- $ 4
Nov 20, 2024 $ 0.000407
-1.16%
$ 82,475 $ 4
Nov 19, 2024 $ 0.000412
+2.55%
$ 83,440 $ 19
Nov 18, 2024 $ 0.000402
+12.09%
$ 81,441 $ 153
Nov 17, 2024 $ 0.000359
+0.00%
$ 72,654 $ 37
Nov 15, 2024 $ 0.000377
-0.68%
$ 76,399 $ 3
Nov 14, 2024 $ 0.00038
+10.45%
$ 77,199 $ 2,641
Nov 13, 2024 $ 0.000344
-12.31%
$ 69,835 $ 147
Nov 12, 2024 $ 0.000392
-7.97%
$ 79,578 $ 97
Nov 11, 2024 $ 0.000426
+12.52%
$ 86,610 $ 186
Nov 10, 2024 $ 0.000378
+3.37%
$ 76,866 $ 14
Nov 9, 2024 $ 0.000366
+4.83%
$ 74,503 $ 220
Nov 8, 2024 $ 0.000349
-2.97%
$ 71,044 $ 40
Nov 7, 2024 $ 0.000359
+0.00%
$ -- $ 17
Nov 6, 2024 $ 0.000359
+0.00%
$ 73,127 $ 89
Nov 5, 2024 $ 0.000371
+0.00%
$ 75,590 $ 144
Nov 4, 2024 $ 0.000445
+0.00%
$ -- $ 82
Nov 3, 2024 $ 0.00044
-4.04%
$ 89,492 $ 82
Nov 2, 2024 $ 0.000468
+0.00%
$ 95,167 $ 25
Nov 1, 2024 $ 0.000468
-2.59%
$ 95,142 $ 25
Oct 31, 2024 $ 0.000468
+13.26%
$ 95,324 $ 719
Oct 29, 2024 $ 0.000417
+0.62%
$ -- $ 46
Oct 28, 2024 $ 0.000417
-7.34%
$ 85,105 $ 116
Oct 27, 2024 $ 0.000451
-1.05%
$ 91,746 $ 162
Oct 25, 2024 $ 0.000514
+10.95%
$ 104,555 $ 130
Oct 23, 2024 $ 0.000486
+0.00%
$ -- $ 53
Oct 22, 2024 $ 0.000486
-7.82%
$ 98,970 $ 233
Oct 21, 2024 $ 0.000527
+13.49%
$ 107,580 $ 226
Oct 20, 2024 $ 0.000471
+1.34%
$ 95,962 $ 345
Oct 19, 2024 $ 0.000538
+0.00%
$ 109,719 $ 237
Oct 18, 2024 $ 0.000538
+3.82%
$ 109,867 $ 569