Brawl Token Historical Data

BRAWL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.000472
+0.00%
$-- $26
Oct 16, 2024 $0.000472
-1.70%
$96,287 $70
Oct 14, 2024 $0.000492
+0.00%
$-- $150
Oct 13, 2024 $0.000492
+7.37%
$100,583 $150
Oct 12, 2024 $0.000459
+0.00%
$93,797 $145
Jul 25, 2024 $0.000189
+0.00%
$-- $16,371
Jul 24, 2024 $0.000189
-37.55%
$41,238 $20,058
Jun 27, 2024 $0.00107
+0.66%
$-- $19,483
Jun 26, 2024 $0.00106
-0.95%
$243,542 $19,339
Jun 25, 2024 $0.00107
+1.76%
$245,869 $19,524
Jun 24, 2024 $0.00105
-1.62%
$242,131 $19,190
Jun 23, 2024 $0.00107
-2.27%
$247,388 $19,511
Jun 22, 2024 $0.0011
+0.77%
$252,975 $19,952
Jun 21, 2024 $0.00109
-0.28%
$250,905 $19,788
Jun 20, 2024 $0.00109
-1.99%
$251,571 $19,841
Jun 19, 2024 $0.00111
+1.62%
$255,868 $20,205
Jun 18, 2024 $0.00109
-2.60%
$251,551 $19,883
Jun 17, 2024 $0.00112
-1.09%
$258,197 $20,408
Jun 16, 2024 $0.00113
+0.36%
$261,088 $20,622
Jun 15, 2024 $0.00113
+0.80%
$260,464 $20,550
Jun 14, 2024 $0.00112
+0.60%
$258,801 $20,391
Jun 13, 2024 $0.00111
-3.21%
$257,757 $20,254
Jun 12, 2024 $0.00115
+2.76%
$266,365 $20,919
Jun 11, 2024 $0.00112
-3.60%
$259,516 $20,359
Jun 10, 2024 $0.00116
-7.20%
$269,116 $21,096
Jun 9, 2024 $0.00125
-1.32%
$290,261 $22,753
Jun 8, 2024 $0.00127
-0.16%
$294,351 $23,063
Jun 7, 2024 $0.00127
-3.82%
$295,170 $23,088
Jun 6, 2024 $0.00132
+1.64%
$307,041 $23,985
Jun 5, 2024 $0.0013
+1.97%
$303,049 $23,620
Jun 4, 2024 $0.00127
+9.77%
$298,962 $23,221
Jun 3, 2024 $0.00116
+3.91%
$272,731 $21,170
Jun 2, 2024 $0.00112
+0.28%
$263,094 $20,389
Jun 1, 2024 $0.00112
+1.32%
$262,295 $20,327
May 31, 2024 $0.0011
-0.12%
$259,169 $20,076
May 30, 2024 $0.0011
-0.06%
$259,911 $20,108
May 29, 2024 $0.0011
-9.41%
$260,280 $20,129
May 28, 2024 $0.00122
-2.92%
$287,771 $20,978
May 27, 2024 $0.00137
+21.29%
$323,415 $21,755
May 26, 2024 $0.00125
-13.10%
$294,740 $19,893
May 25, 2024 $0.00124
-2.51%
$293,171 $19,325
May 24, 2024 $0.00127
+3.02%
$300,990 $8,231
May 23, 2024 $0.00123
-2.65%
$291,866 $22,173
May 22, 2024 $0.00127
-0.58%
$300,388 $22,783
May 21, 2024 $0.00127
+3.02%
$302,288 $22,917
May 20, 2024 $0.00124
+4.34%
$293,063 $22,217
May 19, 2024 $0.00118
-1.01%
$281,221 $21,287
May 18, 2024 $0.0012
-0.07%
$284,501 $21,504
May 17, 2024 $0.0012
+2.03%
$284,961 $21,511
May 16, 2024 $0.00117
-2.04%
$279,475 $21,089