Brawl Token Historical Data

BRAWL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.000472
+0.00%
$ -- $ 26
Oct 16, 2024 $ 0.000472
-1.70%
$ 96,287 $ 70
Oct 14, 2024 $ 0.000492
+0.00%
$ -- $ 150
Oct 13, 2024 $ 0.000492
+7.37%
$ 100,583 $ 150
Oct 12, 2024 $ 0.000459
+0.00%
$ 93,797 $ 145
Jul 25, 2024 $ 0.000189
+0.00%
$ -- $ 16,371
Jul 24, 2024 $ 0.000189
-37.55%
$ 41,238 $ 20,058
Jun 27, 2024 $ 0.00107
+0.66%
$ -- $ 19,483
Jun 26, 2024 $ 0.00106
-0.95%
$ 243,542 $ 19,339
Jun 25, 2024 $ 0.00107
+1.76%
$ 245,869 $ 19,524
Jun 24, 2024 $ 0.00105
-1.62%
$ 242,131 $ 19,190
Jun 23, 2024 $ 0.00107
-2.27%
$ 247,388 $ 19,511
Jun 22, 2024 $ 0.0011
+0.77%
$ 252,975 $ 19,952
Jun 21, 2024 $ 0.00109
-0.28%
$ 250,905 $ 19,788
Jun 20, 2024 $ 0.00109
-1.99%
$ 251,571 $ 19,841
Jun 19, 2024 $ 0.00111
+1.62%
$ 255,868 $ 20,205
Jun 18, 2024 $ 0.00109
-2.60%
$ 251,551 $ 19,883
Jun 17, 2024 $ 0.00112
-1.09%
$ 258,197 $ 20,408
Jun 16, 2024 $ 0.00113
+0.36%
$ 261,088 $ 20,622
Jun 15, 2024 $ 0.00113
+0.80%
$ 260,464 $ 20,550
Jun 14, 2024 $ 0.00112
+0.60%
$ 258,801 $ 20,391
Jun 13, 2024 $ 0.00111
-3.21%
$ 257,757 $ 20,254
Jun 12, 2024 $ 0.00115
+2.76%
$ 266,365 $ 20,919
Jun 11, 2024 $ 0.00112
-3.60%
$ 259,516 $ 20,359
Jun 10, 2024 $ 0.00116
-7.20%
$ 269,116 $ 21,096
Jun 9, 2024 $ 0.00125
-1.32%
$ 290,261 $ 22,753
Jun 8, 2024 $ 0.00127
-0.16%
$ 294,351 $ 23,063
Jun 7, 2024 $ 0.00127
-3.82%
$ 295,170 $ 23,088
Jun 6, 2024 $ 0.00132
+1.64%
$ 307,041 $ 23,985
Jun 5, 2024 $ 0.0013
+1.97%
$ 303,049 $ 23,620
Jun 4, 2024 $ 0.00127
+9.77%
$ 298,962 $ 23,221
Jun 3, 2024 $ 0.00116
+3.91%
$ 272,731 $ 21,170
Jun 2, 2024 $ 0.00112
+0.28%
$ 263,094 $ 20,389
Jun 1, 2024 $ 0.00112
+1.32%
$ 262,295 $ 20,327
May 31, 2024 $ 0.0011
-0.12%
$ 259,169 $ 20,076
May 30, 2024 $ 0.0011
-0.06%
$ 259,911 $ 20,108
May 29, 2024 $ 0.0011
-9.41%
$ 260,280 $ 20,129
May 28, 2024 $ 0.00122
-2.92%
$ 287,771 $ 20,978
May 27, 2024 $ 0.00137
+21.29%
$ 323,415 $ 21,755
May 26, 2024 $ 0.00125
-13.10%
$ 294,740 $ 19,893
May 25, 2024 $ 0.00124
-2.51%
$ 293,171 $ 19,325
May 24, 2024 $ 0.00127
+3.02%
$ 300,990 $ 8,231
May 23, 2024 $ 0.00123
-2.65%
$ 291,866 $ 22,173
May 22, 2024 $ 0.00127
-0.58%
$ 300,388 $ 22,783
May 21, 2024 $ 0.00127
+3.02%
$ 302,288 $ 22,917
May 20, 2024 $ 0.00124
+4.34%
$ 293,063 $ 22,217
May 19, 2024 $ 0.00118
-1.01%
$ 281,221 $ 21,287
May 18, 2024 $ 0.0012
-0.07%
$ 284,501 $ 21,504
May 17, 2024 $ 0.0012
+2.03%
$ 284,961 $ 21,511
May 16, 2024 $ 0.00117
-2.04%
$ 279,475 $ 21,089