Brawl Token Historical Data

BRAWL Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0012
+2.80%
$ 286,164 $ 21,590
May 14, 2024 $ 0.00117
-4.19%
$ 278,375 $ 20,989
May 13, 2024 $ 0.00122
-0.57%
$ 290,861 $ 21,903
May 12, 2024 $ 0.00123
+0.39%
$ 292,832 $ 22,019
May 11, 2024 $ 0.00122
+1.06%
$ 292,215 $ 21,926
May 10, 2024 $ 0.00121
-1.80%
$ 289,210 $ 21,701
May 9, 2024 $ 0.00123
+1.30%
$ 294,307 $ 22,083
May 8, 2024 $ 0.00121
+1.86%
$ 290,379 $ 21,788
May 7, 2024 $ 0.00119
-1.70%
$ 285,742 $ 21,430
May 6, 2024 $ 0.00121
-5.12%
$ 290,821 $ 21,801
May 5, 2024 $ 0.00128
+4.72%
$ 307,847 $ 21,839
May 4, 2024 $ 0.00122
+1.72%
$ 292,696 $ 21,877
May 3, 2024 $ 0.00119
-0.87%
$ 285,682 $ 21,081
May 2, 2024 $ 0.0012
+21.23%
$ 288,284 $ 19,448
May 1, 2024 $ 0.000991
-17.97%
$ 236,607 $ 20,115
Apr 30, 2024 $ 0.00122
-11.07%
$ 291,453 $ 18,297
Apr 29, 2024 $ 0.00137
-8.32%
$ 329,245 $ 21,362
Apr 28, 2024 $ 0.0015
+10.10%
$ 360,562 $ 20,399
Apr 27, 2024 $ 0.00137
-5.45%
$ 328,128 $ 20,015
Apr 26, 2024 $ 0.00144
-12.93%
$ 344,357 $ 19,729
Apr 25, 2024 $ 0.00165
+9.74%
$ 396,221 $ 22,834
Apr 24, 2024 $ 0.0015
-9.04%
$ 360,516 $ 21,239
Apr 23, 2024 $ 0.00166
-0.64%
$ 396,821 $ 21,509
Apr 22, 2024 $ 0.00167
+15.56%
$ 399,114 $ 21,278
Apr 21, 2024 $ 0.00144
-9.01%
$ 345,029 $ 19,857
Apr 20, 2024 $ 0.00158
+30.06%
$ 378,457 $ 18,382
Apr 19, 2024 $ 0.00122
-8.61%
$ 293,063 $ 20,830
Apr 18, 2024 $ 0.00133
-11.37%
$ 319,594 $ 17,789
Apr 17, 2024 $ 0.00151
-9.36%
$ 360,689 $ 18,730
Apr 16, 2024 $ 0.00166
-20.87%
$ 396,484 $ 19,686
Apr 15, 2024 $ 0.0021
-22.78%
$ 501,690 $ 17,939
Apr 14, 2024 $ 0.00272
+40.48%
$ 652,016 $ 19,591
Apr 13, 2024 $ 0.00195
-35.52%
$ 466,757 $ 20,018
Apr 12, 2024 $ 0.00302
-9.30%
$ 723,643 $ 20,617
Apr 11, 2024 $ 0.00334
+0.98%
$ 799,812 $ 21,979
Apr 10, 2024 $ 0.00331
-13.29%
$ 791,886 $ 20,820
Apr 9, 2024 $ 0.00381
-18.39%
$ 912,564 $ 21,146
Apr 8, 2024 $ 0.00468
+22.28%
$ 1.12 million $ 20,530
Apr 7, 2024 $ 0.00382
+8.20%
$ 916,417 $ 20,169
Apr 6, 2024 $ 0.00353
+2.80%
$ 848,219 $ 21,428
Apr 5, 2024 $ 0.00344
-13.69%
$ 815,130 $ 39,317
Apr 4, 2024 $ 0.004
-4.48%
$ 946,432 $ 23,016
Apr 3, 2024 $ 0.0042
-5.64%
$ 990,335 $ 42,565
Apr 2, 2024 $ 0.00445
-11.78%
$ 1.04 million $ 52,727
Apr 1, 2024 $ 0.00504
-4.93%
$ 1.18 million $ 72,761
Mar 31, 2024 $ 0.0053
-14.38%
$ 1.23 million $ 62,432
Mar 30, 2024 $ 0.00619
+9.95%
$ 1.43 million $ 205,939
Mar 29, 2024 $ 0.00564
-24.18%
$ 1.29 million $ 167,806
Download