Qualcomm (Ondo Tokenized) Historical Data

QCOMon
Download
Date Close Price change Market cap Trading volume
Today $ 129.84
+0.00%
$ 629,788 $ 726,066
Apr 11, 2026 $ 130.19
+0.27%
$ 631,498 $ 729,069
Apr 10, 2026 $ 129.73
+0.79%
$ 629,253 $ 745,665
Apr 9, 2026 $ 128.82
+0.01%
$ 624,294 $ 736,021
Apr 8, 2026 $ 128.62
+0.95%
$ 623,879 $ 728,971
Apr 7, 2026 $ 127.38
-0.25%
$ 617,873 $ 737,815
Apr 6, 2026 $ 127.7
+1.17%
$ 619,425 $ 735,742
Apr 5, 2026 $ 126.22
-1.13%
$ 612,240 $ 732,588
Apr 4, 2026 $ 127.85
+0.08%
$ 620,125 $ 723,060
Apr 3, 2026 $ 127.73
-0.15%
$ 619,574 $ 732,740
Apr 2, 2026 $ 127.92
-0.91%
$ 620,495 $ 724,128
Apr 1, 2026 $ 129.09
-0.54%
$ 626,176 $ 733,370
Mar 31, 2026 $ 129.79
+0.97%
$ 629,552 $ 741,602
Mar 30, 2026 $ 128.25
-0.23%
$ 622,105 $ 735,740
Mar 29, 2026 $ 128.55
-0.06%
$ 623,558 $ 727,865
Mar 28, 2026 $ 128.63
-0.07%
$ 623,931 $ 724,696
Mar 27, 2026 $ 128.65
-2.63%
$ 624,039 $ 735,554
Mar 26, 2026 $ 132.12
-0.35%
$ 640,879 $ 732,684
Mar 25, 2026 $ 132.59
+1.40%
$ 643,131 $ 740,145
Mar 24, 2026 $ 130.9
+0.95%
$ 634,939 $ 734,462
Mar 23, 2026 $ 129.56
-1.46%
$ 628,972 $ 724,235
Mar 22, 2026 $ 131.48
+0.08%
$ 637,713 $ 722,085
Mar 21, 2026 $ 131.39
+0.27%
$ 637,257 $ 723,453
Mar 20, 2026 $ 131.03
-0.84%
$ 635,608 $ 722,243
Mar 19, 2026 $ 132.14
+0.35%
$ 640,975 $ 725,688
Mar 18, 2026 $ 131.73
-0.67%
$ 638,722 $ 724,235
Mar 17, 2026 $ 132.48
+2.12%
$ 642,589 $ 726,672
Mar 16, 2026 $ 129.73
-1.24%
$ 629,252 $ 724,698
Mar 15, 2026 $ 131.35
+0.04%
$ 637,121 $ 727,357
Mar 14, 2026 $ 131.3
-0.17%
$ 636,888 $ 727,703
Mar 13, 2026 $ 131.52
-0.84%
$ 637,963 $ 754,934
Mar 12, 2026 $ 132.63
-2.35%
$ 643,349 $ 751,588
Mar 11, 2026 $ 135.82
-0.75%
$ 658,835 $ 770,979
Mar 10, 2026 $ 137.03
-1.30%
$ 663,803 $ 768,306
Mar 9, 2026 $ 138.84
+1.01%
$ 673,410 $ 868,667
Mar 8, 2026 $ 137.45
-0.02%
$ 666,721 $ 723,055
Mar 7, 2026 $ 137.48
+0.05%
$ 666,873 $ 727,301
Mar 6, 2026 $ 137.4
-1.03%
$ 666,446 $ 757,319
Mar 5, 2026 $ 138.82
-0.99%
$ 673,376 $ 747,263
Mar 4, 2026 $ 140.22
+0.98%
$ 680,143 $ 696,340
Mar 3, 2026 $ 138.81
-2.23%
$ 673,321 $ 690,200
Mar 2, 2026 $ 141.86
-1.03%
$ 688,100 $ 717,165
Mar 1, 2026 $ 143.47
-0.19%
$ 695,892 $ 676,481
Feb 28, 2026 $ 143.73
+0.29%
$ 697,182 $ 681,593
Feb 27, 2026 $ 143.31
-1.72%
$ 695,299 $ 722,637
Feb 26, 2026 $ 145.82
-0.67%
$ 707,327 $ 710,467
Feb 25, 2026 $ 146.79
+0.54%
$ 712,008 $ 709,143
Feb 24, 2026 $ 146
+3.11%
$ 708,168 $ 743,685
Feb 23, 2026 $ 141.59
-1.55%
$ 686,796 $ 719,404
Feb 22, 2026 $ 143.81
+0.12%
$ 697,582 $ 680,523
Download