Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qualcomm (Ondo Tokenized) Historical Data

QCOMon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $195.03
+0.00%
$3.83 million $575,987
Yesterday $199.2
+9.25%
$3.91 million $523,299
Sep 20, 2026 $182.33
+0.14%
$3.58 million $509,884
Sep 19, 2026 $182.08
+0.24%
$3.5 million $476,715
Sep 18, 2026 $181.59
-5.29%
$3.5 million $578,947
Sep 17, 2026 $191.77
+1.34%
$3.69 million $579,671
Sep 16, 2026 $189.23
-1.22%
$3.64 million $542,941
Sep 15, 2026 $191.58
+4.29%
$3.69 million $496,708
Sep 14, 2026 $183.74
-1.23%
$3.54 million $732,889
Sep 13, 2026 $185.88
-0.35%
$3.58 million $481,004
Sep 12, 2026 $186.53
+0.63%
$3.71 million $487,421
Sep 11, 2026 $185.44
+3.36%
$3.69 million $514,396
Sep 10, 2026 $179.38
-0.12%
$3.57 million $537,383
Sep 9, 2026 $179.6
+1.06%
$3.57 million $558,025
Sep 8, 2026 $177.66
+3.21%
$3.53 million $560,897
Sep 7, 2026 $172.41
-0.11%
$3.42 million $477,871
Sep 6, 2026 $172.66
+0.14%
$3.43 million $497,514
Sep 5, 2026 $172.47
+0.51%
$3.46 million $487,388
Sep 4, 2026 $171.55
+0.28%
$3.44 million $495,716
Sep 3, 2026 $171.05
-1.10%
$3.43 million $505,730
Sep 2, 2026 $172.89
+2.26%
$3.47 million $475,709
Sep 1, 2026 $169.33
-2.01%
$3.39 million $358,792
Aug 31, 2026 $172.96
+3.71%
$3.47 million $353,947
Aug 30, 2026 $166.88
-0.07%
$3.35 million $342,381
Aug 29, 2026 $166.47
-0.17%
$3.28 million $446,781
Aug 28, 2026 $166.77
-0.38%
$3.28 million $531,706
Aug 27, 2026 $167.41
+0.14%
$3.29 million $455,818
Aug 26, 2026 $166.87
+2.66%
$3.23 million $477,705
Aug 25, 2026 $162.67
+1.44%
$3.15 million $444,893
Aug 24, 2026 $160.34
-2.28%
$3.1 million $417,772
Aug 23, 2026 $164.18
+0.34%
$3.18 million $400,629
Aug 22, 2026 $163.63
+0.23%
$3.12 million $384,805
Aug 21, 2026 $163.24
+0.31%
$3.11 million $377,049
Aug 20, 2026 $162.75
-1.51%
$3.11 million $399,690
Aug 19, 2026 $165.23
+1.98%
$3.15 million $403,814
Aug 18, 2026 $162.02
-1.79%
$3.09 million $391,668
Aug 17, 2026 $165
-1.84%
$3.15 million $386,816
Aug 16, 2026 $168.1
+0.31%
$3.21 million $403,620
Aug 15, 2026 $167.57
-0.35%
$3.2 million $376,789
Aug 14, 2026 $168.18
-0.13%
$3.21 million $392,186
Aug 13, 2026 $168.4
+1.64%
$3.22 million $382,304
Aug 12, 2026 $165.71
+0.33%
$3.16 million $410,097
Aug 11, 2026 $165.16
+0.12%
$3.15 million $386,323
Aug 10, 2026 $164.95
-2.39%
$3.15 million $395,642
Aug 9, 2026 $168.98
-0.42%
$3.23 million $385,552
Aug 8, 2026 $169.7
-0.70%
$3.2 million $403,875
Aug 7, 2026 $170.9
+5.80%
$3.22 million $393,556
Aug 6, 2026 $161.54
+1.31%
$3.05 million $411,670
Aug 5, 2026 $159.44
-2.04%
$3.01 million $397,641
Aug 4, 2026 $162.77
+6.20%
$3.07 million $406,209
Download