Qualcomm (Ondo Tokenized) Historical Data

QCOMon
Download
Date Close Price change Market cap Trading volume
Today $ 185.16
+0.00%
$ 898,156 $ 1.02 million
Yesterday $ 185.29
-1.34%
$ 898,762 $ 1.03 million
Jun 30, 2026 $ 187.59
-1.93%
$ 909,941 $ 1.01 million
Jun 29, 2026 $ 191.28
-1.27%
$ 927,869 $ 1.02 million
Jun 28, 2026 $ 193.74
-0.13%
$ 939,755 $ 996,505
Jun 27, 2026 $ 194
+0.83%
$ 941,016 $ 1 million
Jun 26, 2026 $ 192.42
-7.55%
$ 933,359 $ 1.03 million
Jun 25, 2026 $ 208.71
-7.92%
$ 1.01 million $ 1.04 million
Jun 24, 2026 $ 226.97
+9.73%
$ 1.1 million $ 1.06 million
Jun 23, 2026 $ 206.85
-7.81%
$ 1 million $ 1.06 million
Jun 22, 2026 $ 224.11
-2.10%
$ 1.09 million $ 1.03 million
Jun 21, 2026 $ 228.97
+0.90%
$ 1.11 million $ 1.03 million
Jun 20, 2026 $ 226.78
-0.10%
$ 1.1 million $ 1 million
Jun 19, 2026 $ 226.58
-1.34%
$ 1.1 million $ 991,721
Jun 18, 2026 $ 229.67
+4.74%
$ 1.11 million $ 1.03 million
Jun 17, 2026 $ 219.26
+0.12%
$ 1.06 million $ 1.01 million
Jun 16, 2026 $ 219
-2.50%
$ 1.06 million $ 1.04 million
Jun 15, 2026 $ 224.59
+3.75%
$ 1.09 million $ 1 million
Jun 14, 2026 $ 215.04
+0.53%
$ 1.05 million $ 989,869
Jun 13, 2026 $ 213.86
-0.44%
$ 1.04 million $ 997,298
Jun 12, 2026 $ 214.68
+4.31%
$ 1.04 million $ 1.04 million
Jun 11, 2026 $ 205.63
+7.15%
$ 997,440 $ 1.02 million
Jun 10, 2026 $ 191.91
-7.18%
$ 930,867 $ 1.03 million
Jun 9, 2026 $ 206.23
-9.55%
$ 1 million $ 1.08 million
Jun 8, 2026 $ 227.97
+4.88%
$ 1.11 million $ 1.07 million
Jun 7, 2026 $ 217.35
-0.60%
$ 1.05 million $ 983,114
Jun 6, 2026 $ 218.65
+1.35%
$ 1.06 million $ 1.02 million
Jun 5, 2026 $ 215.69
-11.70%
$ 1.05 million $ 1.09 million
Jun 4, 2026 $ 244.18
-1.73%
$ 1.18 million $ 1.04 million
Jun 3, 2026 $ 248.46
+2.76%
$ 1.21 million $ 1.6 million
Jun 2, 2026 $ 241.77
+4.05%
$ 1.17 million $ 2.62 million
Jun 1, 2026 $ 232.33
-8.21%
$ 1.13 million $ 2.91 million
May 31, 2026 $ 253.11
-0.77%
$ 1.23 million $ 2.89 million
May 30, 2026 $ 255.11
-0.07%
$ 1.24 million $ 2.82 million
May 29, 2026 $ 255.26
+3.25%
$ 1.24 million $ 2.88 million
May 28, 2026 $ 247.21
+5.40%
$ 1.2 million $ 2.67 million
May 27, 2026 $ 234.55
-6.32%
$ 1.14 million $ 2.79 million
May 26, 2026 $ 250.36
-0.03%
$ 1.22 million $ 2.84 million
May 25, 2026 $ 250.44
+1.28%
$ 1.21 million $ 2.79 million
May 24, 2026 $ 247.33
+1.00%
$ 1.2 million $ 2.86 million
May 23, 2026 $ 244.88
+1.56%
$ 1.19 million $ 2.72 million
May 22, 2026 $ 241.06
+11.60%
$ 1.17 million $ 2.81 million
May 21, 2026 $ 216
+6.20%
$ 1.05 million $ 2.63 million
May 20, 2026 $ 203.4
+2.67%
$ 986,618 $ 2.52 million
May 19, 2026 $ 198.11
-3.46%
$ 960,942 $ 2.48 million
May 18, 2026 $ 205.28
+0.03%
$ 995,362 $ 2.42 million
May 17, 2026 $ 205.22
-0.01%
$ 995,198 $ 2.42 million
May 16, 2026 $ 205.23
+0.98%
$ 995,549 $ 2.62 million
May 15, 2026 $ 203.24
-2.14%
$ 985,838 $ 2.49 million
May 14, 2026 $ 207.66
-4.75%
$ 1.01 million $ 2.64 million
Download