Qualcomm (Ondo Tokenized) Historical Data

QCOMon
Download
Date Close Price change Market cap Trading volume
Today $ 218.18
+0.00%
$ 1.06 million $ 2.49 million
Yesterday $ 217.89
-2.39%
$ 1.06 million $ 2.49 million
May 8, 2026 $ 223.24
+9.20%
$ 1.08 million $ 2.46 million
May 7, 2026 $ 204.45
+5.54%
$ 991,680 $ 837,244
May 6, 2026 $ 193.66
+0.16%
$ 939,376 $ 1.02 million
May 5, 2026 $ 193.75
+13.99%
$ 939,793 $ 929,984
May 4, 2026 $ 169.9
-5.43%
$ 824,123 $ 871,533
May 3, 2026 $ 179.78
-0.05%
$ 872,026 $ 707,187
May 2, 2026 $ 179.87
+0.31%
$ 872,491 $ 708,551
May 1, 2026 $ 179.32
-0.45%
$ 869,819 $ 735,581
Apr 30, 2026 $ 179.62
+0.85%
$ 873,779 $ 794,999
Apr 29, 2026 $ 155.46
+2.31%
$ 754,083 $ 740,760
Apr 28, 2026 $ 152.1
+0.02%
$ 736,222 $ 733,128
Apr 27, 2026 $ 151.83
+0.35%
$ 737,660 $ 774,253
Apr 26, 2026 $ 151.3
+0.53%
$ 733,889 $ 725,666
Apr 25, 2026 $ 150.5
-0.11%
$ 730,015 $ 728,448
Apr 24, 2026 $ 150.62
+10.25%
$ 730,844 $ 823,214
Apr 23, 2026 $ 136.56
-0.49%
$ 662,381 $ 737,947
Apr 22, 2026 $ 137.32
-0.31%
$ 665,635 $ 730,482
Apr 21, 2026 $ 137.76
-1.29%
$ 668,176 $ 737,809
Apr 20, 2026 $ 139.59
+1.92%
$ 676,950 $ 747,895
Apr 19, 2026 $ 136.96
-0.55%
$ 664,389 $ 729,927
Apr 18, 2026 $ 137.72
+0.09%
$ 668,042 $ 724,784
Apr 17, 2026 $ 137.67
+1.42%
$ 667,441 $ 750,861
Apr 16, 2026 $ 135.83
+0.83%
$ 658,392 $ 747,359
Apr 15, 2026 $ 134.72
+0.23%
$ 653,391 $ 737,175
Apr 14, 2026 $ 134.22
+0.83%
$ 651,988 $ 738,201
Apr 13, 2026 $ 133.01
+3.21%
$ 645,640 $ 737,008
Apr 12, 2026 $ 128.88
-1.00%
$ 625,108 $ 729,203
Apr 11, 2026 $ 130.19
+0.27%
$ 631,498 $ 729,069
Apr 10, 2026 $ 129.73
+0.79%
$ 629,253 $ 745,665
Apr 9, 2026 $ 128.82
+0.01%
$ 624,294 $ 736,021
Apr 8, 2026 $ 128.62
+0.95%
$ 623,879 $ 728,971
Apr 7, 2026 $ 127.38
-0.25%
$ 617,873 $ 737,815
Apr 6, 2026 $ 127.7
+1.17%
$ 619,425 $ 735,742
Apr 5, 2026 $ 126.22
-1.13%
$ 612,240 $ 732,588
Apr 4, 2026 $ 127.85
+0.08%
$ 620,125 $ 723,060
Apr 3, 2026 $ 127.73
-0.15%
$ 619,574 $ 732,740
Apr 2, 2026 $ 127.92
-0.91%
$ 620,495 $ 724,128
Apr 1, 2026 $ 129.09
-0.54%
$ 626,176 $ 733,370
Mar 31, 2026 $ 129.79
+0.97%
$ 629,552 $ 741,602
Mar 30, 2026 $ 128.25
-0.23%
$ 622,105 $ 735,740
Mar 29, 2026 $ 128.55
-0.06%
$ 623,558 $ 727,865
Mar 28, 2026 $ 128.63
-0.07%
$ 623,931 $ 724,696
Mar 27, 2026 $ 128.65
-2.63%
$ 624,039 $ 735,554
Mar 26, 2026 $ 132.12
-0.35%
$ 640,879 $ 732,684
Mar 25, 2026 $ 132.59
+1.40%
$ 643,131 $ 740,145
Mar 24, 2026 $ 130.9
+0.95%
$ 634,939 $ 734,462
Mar 23, 2026 $ 129.56
-1.46%
$ 628,972 $ 724,235
Mar 22, 2026 $ 131.48
+0.08%
$ 637,713 $ 722,085
Download