Qualcomm (Ondo Tokenized) Historical Data

QCOMon
Download
Date Close Price change Market cap Trading volume
Today $ 164.58
+0.00%
$ 3.14 million $ 401,001
Yesterday $ 168.1
+0.31%
$ 3.21 million $ 403,620
Aug 15, 2026 $ 167.57
-0.35%
$ 3.2 million $ 376,789
Aug 14, 2026 $ 168.18
-0.13%
$ 3.21 million $ 392,186
Aug 13, 2026 $ 168.4
+1.64%
$ 3.22 million $ 382,304
Aug 12, 2026 $ 165.71
+0.33%
$ 3.16 million $ 410,097
Aug 11, 2026 $ 165.16
+0.12%
$ 3.15 million $ 386,323
Aug 10, 2026 $ 164.95
-2.39%
$ 3.15 million $ 395,642
Aug 9, 2026 $ 168.98
-0.42%
$ 3.23 million $ 385,552
Aug 8, 2026 $ 169.7
-0.70%
$ 3.2 million $ 403,875
Aug 7, 2026 $ 170.9
+5.80%
$ 3.22 million $ 393,556
Aug 6, 2026 $ 161.54
+1.31%
$ 3.05 million $ 411,670
Aug 5, 2026 $ 159.44
-2.04%
$ 3.01 million $ 397,641
Aug 4, 2026 $ 162.77
+6.20%
$ 3.07 million $ 406,209
Aug 3, 2026 $ 153.27
+0.28%
$ 2.9 million $ 396,299
Aug 2, 2026 $ 152.84
+2.13%
$ 2.88 million $ 383,467
Aug 1, 2026 $ 149.67
-0.02%
$ 3.28 million $ 404,764
Jul 31, 2026 $ 150.16
-1.93%
$ 3.28 million $ 379,905
Jul 30, 2026 $ 153.02
+1.56%
$ 3.36 million $ 430,164
Jul 29, 2026 $ 150.68
-9.33%
$ 3.31 million $ 420,477
Jul 28, 2026 $ 166.02
-2.96%
$ 3.65 million $ 1 million
Jul 27, 2026 $ 171.04
-1.81%
$ 3.75 million $ 1.01 million
Jul 26, 2026 $ 174.22
+3.38%
$ 3.82 million $ 1 million
Jul 25, 2026 $ 168.53
-0.20%
$ 3.81 million $ 1.01 million
Jul 24, 2026 $ 168.86
-2.58%
$ 3.82 million $ 1 million
Jul 23, 2026 $ 173.35
-3.92%
$ 3.92 million $ 1 million
Jul 22, 2026 $ 180.51
+3.42%
$ 4.08 million $ 996,977
Jul 21, 2026 $ 174.54
+0.11%
$ 3.94 million $ 1.01 million
Jul 20, 2026 $ 174.35
+0.54%
$ 3.94 million $ 1.01 million
Jul 19, 2026 $ 173.44
-0.73%
$ 3.92 million $ 1.01 million
Jul 18, 2026 $ 174.72
+0.28%
$ 847,504 $ 990,480
Jul 17, 2026 $ 174.23
+1.18%
$ 845,149 $ 990,950
Jul 16, 2026 $ 172.18
-4.31%
$ 835,250 $ 1.02 million
Jul 15, 2026 $ 179.93
-1.10%
$ 872,790 $ 1.03 million
Jul 14, 2026 $ 181.93
-2.42%
$ 882,455 $ 1.02 million
Jul 13, 2026 $ 185.66
-2.63%
$ 905,168 $ 1.02 million
Jul 12, 2026 $ 190.75
+0.13%
$ 924,701 $ 1.01 million
Jul 11, 2026 $ 190.51
+0.08%
$ 924,097 $ 1 million
Jul 10, 2026 $ 190.36
-1.73%
$ 924,157 $ 1.02 million
Jul 9, 2026 $ 193.7
+2.66%
$ 939,599 $ 1.02 million
Jul 8, 2026 $ 188.69
+2.27%
$ 915,243 $ 1.01 million
Jul 7, 2026 $ 184.49
-1.94%
$ 894,902 $ 1.01 million
Jul 6, 2026 $ 188.14
+2.77%
$ 912,550 $ 1.02 million
Jul 5, 2026 $ 183.07
-0.29%
$ 887,309 $ 995,814
Jul 4, 2026 $ 183.6
+1.10%
$ 890,599 $ 1.02 million
Jul 3, 2026 $ 181.6
+1.54%
$ 880,902 $ 1 million
Jul 2, 2026 $ 178.8
-3.50%
$ 867,506 $ 1.04 million
Jul 1, 2026 $ 185.29
-1.34%
$ 898,762 $ 1.03 million
Jun 30, 2026 $ 187.59
-1.93%
$ 909,941 $ 1.01 million
Jun 29, 2026 $ 191.28
-1.27%
$ 927,869 $ 1.02 million
Download