Coinranking
Qualcomm (Ondo Tokenized) Historical Data
QCOMon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $195.57 | +0.00% | ||
| Yesterday | $199.2 | +9.25% | ||
| Sep 20, 2026 | $182.33 | +0.14% | ||
| Sep 19, 2026 | $182.08 | +0.24% | ||
| Sep 18, 2026 | $181.59 | -5.29% | ||
| Sep 17, 2026 | $191.77 | +1.34% | ||
| Sep 16, 2026 | $189.23 | -1.22% | ||
| Sep 15, 2026 | $191.58 | +4.29% | ||
| Sep 14, 2026 | $183.74 | -1.23% | ||
| Sep 13, 2026 | $185.88 | -0.35% | ||
| Sep 12, 2026 | $186.53 | +0.63% | ||
| Sep 11, 2026 | $185.44 | +3.36% | ||
| Sep 10, 2026 | $179.38 | -0.12% | ||
| Sep 9, 2026 | $179.6 | +1.06% | ||
| Sep 8, 2026 | $177.66 | +3.21% | ||
| Sep 7, 2026 | $172.41 | -0.11% | ||
| Sep 6, 2026 | $172.66 | +0.14% | ||
| Sep 5, 2026 | $172.47 | +0.51% | ||
| Sep 4, 2026 | $171.55 | +0.28% | ||
| Sep 3, 2026 | $171.05 | -1.10% | ||
| Sep 2, 2026 | $172.89 | +2.26% | ||
| Sep 1, 2026 | $169.33 | -2.01% | ||
| Aug 31, 2026 | $172.96 | +3.71% | ||
| Aug 30, 2026 | $166.88 | -0.07% | ||
| Aug 29, 2026 | $166.47 | -0.17% | ||
| Aug 28, 2026 | $166.77 | -0.38% | ||
| Aug 27, 2026 | $167.41 | +0.14% | ||
| Aug 26, 2026 | $166.87 | +2.66% | ||
| Aug 25, 2026 | $162.67 | +1.44% | ||
| Aug 24, 2026 | $160.34 | -2.28% | ||
| Aug 23, 2026 | $164.18 | +0.34% | ||
| Aug 22, 2026 | $163.63 | +0.23% | ||
| Aug 21, 2026 | $163.24 | +0.31% | ||
| Aug 20, 2026 | $162.75 | -1.51% | ||
| Aug 19, 2026 | $165.23 | +1.98% | ||
| Aug 18, 2026 | $162.02 | -1.79% | ||
| Aug 17, 2026 | $165 | -1.84% | ||
| Aug 16, 2026 | $168.1 | +0.31% | ||
| Aug 15, 2026 | $167.57 | -0.35% | ||
| Aug 14, 2026 | $168.18 | -0.13% | ||
| Aug 13, 2026 | $168.4 | +1.64% | ||
| Aug 12, 2026 | $165.71 | +0.33% | ||
| Aug 11, 2026 | $165.16 | +0.12% | ||
| Aug 10, 2026 | $164.95 | -2.39% | ||
| Aug 9, 2026 | $168.98 | -0.42% | ||
| Aug 8, 2026 | $169.7 | -0.70% | ||
| Aug 7, 2026 | $170.9 | +5.80% | ||
| Aug 6, 2026 | $161.54 | +1.31% | ||
| Aug 5, 2026 | $159.44 | -2.04% | ||
| Aug 4, 2026 | $162.77 | +6.20% | ||
Previous Next