Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qualcomm (Ondo Tokenized) Historical Data

QCOMon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $175.95
+0.00%
$2.6 million $556,618
Yesterday $175.93
-2.21%
$2.6 million $554,864
Oct 21, 2026 $179.89
-0.35%
$2.66 million $717,656
Oct 20, 2026 $180.55
+0.64%
$2.67 million $669,120
Oct 19, 2026 $179.4
+2.77%
$2.66 million $617,926
Oct 18, 2026 $174.4
-0.48%
$2.58 million $510,314
Oct 17, 2026 $175.15
-0.04%
$3.03 million $486,131
Oct 16, 2026 $175.26
-3.07%
$3.03 million $798,386
Oct 15, 2026 $180.83
+4.85%
$3.13 million $759,864
Oct 14, 2026 $172.46
-4.31%
$2.98 million $683,115
Oct 13, 2026 $180.08
+1.98%
$3.12 million $894,104
Oct 12, 2026 $176.61
-1.25%
$3.05 million $666,886
Oct 11, 2026 $178.86
-0.20%
$3.09 million $494,717
Oct 10, 2026 $179.21
+0.46%
$3.1 million $512,009
Oct 9, 2026 $178.47
-0.64%
$3.09 million $575,378
Oct 8, 2026 $179.66
-0.83%
$3.11 million $680,433
Oct 7, 2026 $181.21
-1.72%
$3.13 million $581,079
Oct 6, 2026 $184.36
-0.01%
$3.19 million $530,360
Oct 5, 2026 $184.37
-2.29%
$3.19 million $617,662
Oct 4, 2026 $188.68
+0.03%
$3.26 million $489,201
Oct 3, 2026 $188.56
+0.02%
$3.17 million $501,587
Oct 2, 2026 $188.55
+1.53%
$3.17 million $579,137
Oct 1, 2026 $185.67
-1.02%
$3.12 million $691,901
Sep 30, 2026 $187.67
-0.35%
$3.15 million $579,694
Sep 29, 2026 $188.14
-1.56%
$3.17 million $658,039
Sep 28, 2026 $191.11
-7.68%
$3.21 million $661,926
Sep 27, 2026 $207.07
+0.01%
$3.48 million $498,554
Sep 26, 2026 $207.05
+0.34%
$3.47 million $488,592
Sep 25, 2026 $206.32
+4.56%
$4.05 million $540,777
Sep 24, 2026 $197.33
-1.95%
$3.87 million $614,155
Sep 23, 2026 $201.28
-0.40%
$3.95 million $571,673
Sep 22, 2026 $202.14
+1.47%
$3.96 million $566,926
Sep 21, 2026 $199.2
+9.25%
$3.91 million $523,299
Sep 20, 2026 $182.33
+0.14%
$3.58 million $509,884
Sep 19, 2026 $182.08
+0.24%
$3.5 million $476,715
Sep 18, 2026 $181.59
-5.29%
$3.5 million $578,947
Sep 17, 2026 $191.77
+1.34%
$3.69 million $579,671
Sep 16, 2026 $189.23
-1.22%
$3.64 million $542,941
Sep 15, 2026 $191.58
+4.29%
$3.69 million $496,708
Sep 14, 2026 $183.74
-1.23%
$3.54 million $732,889
Sep 13, 2026 $185.88
-0.35%
$3.58 million $481,004
Sep 12, 2026 $186.53
+0.63%
$3.71 million $487,421
Sep 11, 2026 $185.44
+3.36%
$3.69 million $514,396
Sep 10, 2026 $179.38
-0.12%
$3.57 million $537,383
Sep 9, 2026 $179.6
+1.06%
$3.57 million $558,025
Sep 8, 2026 $177.66
+3.21%
$3.53 million $560,897
Sep 7, 2026 $172.41
-0.11%
$3.42 million $477,871
Sep 6, 2026 $172.66
+0.14%
$3.43 million $497,514
Sep 5, 2026 $172.47
+0.51%
$3.46 million $487,388
Sep 4, 2026 $171.55
+0.28%
$3.44 million $495,716
Download