Qualcomm (Ondo Tokenized) Historical Data

QCOMon
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 129.28
+0.08%
$ 627,092 $ 727,708
10:08 AM $ 129.17
+0.00%
$ 627,092 $ 727,636
10:07 AM $ 129.17
+0.00%
$ 627,092 $ 727,636
10:06 AM $ 129.16
+0.00%
$ 627,092 $ 727,623
10:05 AM $ 129.16
+0.00%
$ 627,092 $ 727,623
10:04 AM $ 129.16
+0.06%
$ 626,516 $ 727,556
10:03 AM $ 129.09
+0.00%
$ 626,516 $ 727,617
10:02 AM $ 129.09
+0.00%
$ 626,516 $ 727,617
10:01 AM $ 129.11
+0.00%
$ 626,516 $ 727,671
10:00 AM $ 129.11
+0.00%
$ 626,516 $ 727,662
9:59 AM $ 129.11
-0.13%
$ 626,244 $ 727,662
9:58 AM $ 129.28
+0.00%
$ 626,244 $ 727,625
9:57 AM $ 129.29
+0.00%
$ 626,244 $ 727,635
9:56 AM $ 129.29
+0.00%
$ 626,244 $ 727,687
9:55 AM $ 129.3
+0.00%
$ 626,244 $ 727,687
9:54 AM $ 129.29
+0.10%
$ 627,140 $ 727,830
9:53 AM $ 129.16
+0.00%
$ 627,140 $ 727,802
9:52 AM $ 129.16
+0.00%
$ 627,140 $ 727,802
9:51 AM $ 129.16
+0.00%
$ 627,140 $ 727,819
9:50 AM $ 129.16
+0.00%
$ 627,140 $ 727,819
9:49 AM $ 129.16
+0.02%
$ 626,478 $ 727,671
9:48 AM $ 129.13
+0.00%
$ 626,478 $ 727,671
9:47 AM $ 129.12
+0.00%
$ 626,478 $ 727,554
9:46 AM $ 129.12
+0.00%
$ 626,478 $ 727,554
9:45 AM $ 129.13
+0.00%
$ 626,478 $ 727,488
9:44 AM $ 129.12
-0.03%
$ 626,330 $ 727,488
9:43 AM $ 129.17
+0.00%
$ 626,330 $ 727,576
9:42 AM $ 129.18
+0.00%
$ 626,330 $ 727,591
9:41 AM $ 129.18
+0.00%
$ 626,330 $ 727,656
9:40 AM $ 129.17
+0.00%
$ 626,330 $ 727,656
9:39 AM $ 129.17
-0.06%
$ 626,558 $ 727,568
9:38 AM $ 129.26
+0.00%
$ 626,558 $ 727,627
9:37 AM $ 129.26
+0.00%
$ 626,558 $ 727,627
9:36 AM $ 129.26
+0.00%
$ 626,558 $ 727,614
9:35 AM $ 129.26
+0.00%
$ 626,558 $ 727,614
9:34 AM $ 129.27
-0.07%
$ 627,018 $ 727,620
9:33 AM $ 129.35
+0.00%
$ 627,018 $ 727,570
9:32 AM $ 129.35
+0.00%
$ 627,018 $ 727,570
9:31 AM $ 129.35
+0.00%
$ 627,018 $ 727,519
9:30 AM $ 129.34
+0.00%
$ 627,018 $ 727,519
9:29 AM $ 129.34
-0.31%
$ 627,376 $ 727,741
9:28 AM $ 129.74
+0.00%
$ 627,376 $ 727,741
9:27 AM $ 129.73
+0.00%
$ 627,376 $ 727,774
9:26 AM $ 129.75
+0.00%
$ 627,376 $ 727,798
9:25 AM $ 129.75
+0.00%
$ 627,376 $ 727,798
9:24 AM $ 129.76
+0.13%
$ 629,428 $ 727,727
9:23 AM $ 129.59
+0.00%
$ 629,428 $ 727,727
9:22 AM $ 129.58
+0.00%
$ 629,428 $ 727,743
9:21 AM $ 129.58
+0.00%
$ 629,428 $ 727,743
9:20 AM $ 129.58
+0.00%
$ 629,428 $ 727,760
Download