Qualcomm (Ondo Tokenized) Historical Data

QCOMon
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 170.15
+0.00%
$ 3.73 million $ 1.02 million
5:45 PM $ 170.19
+0.00%
$ 3.73 million $ 1.02 million
5:44 PM $ 170.18
+0.00%
$ 3.73 million $ 1.02 million
5:43 PM $ 170.19
+0.00%
$ 3.73 million $ 1.02 million
5:42 PM $ 170.18
+0.00%
$ 3.73 million $ 1.02 million
5:41 PM $ 170.33
+0.00%
$ 3.73 million $ 1.02 million
5:40 PM $ 170.34
+0.00%
$ 3.73 million $ 1.02 million
5:39 PM $ 170.34
+0.00%
$ 3.74 million $ 1.02 million
5:38 PM $ 170.34
+0.00%
$ 3.74 million $ 1.02 million
5:37 PM $ 170.34
+0.00%
$ 3.74 million $ 1.02 million
5:36 PM $ 170.1
+0.00%
$ 3.74 million $ 1.02 million
5:35 PM $ 169.98
+0.00%
$ 3.74 million $ 1.02 million
5:34 PM $ 169.97
+0.00%
$ 3.73 million $ 1.02 million
5:33 PM $ 169.97
+0.00%
$ 3.73 million $ 1.02 million
5:32 PM $ 169.96
+0.00%
$ 3.73 million $ 1.02 million
5:31 PM $ 169.94
+0.00%
$ 3.73 million $ 1.02 million
5:30 PM $ 169.95
+0.00%
$ 3.73 million $ 1.02 million
5:29 PM $ 169.96
+0.00%
$ 3.73 million $ 1.02 million
5:28 PM $ 169.95
+0.00%
$ 3.73 million $ 1.02 million
5:27 PM $ 169.95
+0.00%
$ 3.73 million $ 1.02 million
5:26 PM $ 170.08
+0.00%
$ 3.73 million $ 1.02 million
5:25 PM $ 170.05
+0.00%
$ 3.73 million $ 1.01 million
5:24 PM $ 170.05
+0.00%
$ 3.73 million $ 1.01 million
5:23 PM $ 170.06
+0.00%
$ 3.73 million $ 1.01 million
5:22 PM $ 170.06
+0.00%
$ 3.73 million $ 1.01 million
5:21 PM $ 170.03
+0.01%
$ 3.73 million $ 1.01 million
5:20 PM $ 170.06
+0.00%
$ 3.73 million $ 1.01 million
5:19 PM $ 170.06
+0.00%
$ 3.73 million $ 1.01 million
5:18 PM $ 170.07
+0.00%
$ 3.73 million $ 1.01 million
5:17 PM $ 170.07
+0.00%
$ 3.73 million $ 1.01 million
5:16 PM $ 169.81
+0.00%
$ 3.73 million $ 1.01 million
5:15 PM $ 169.82
+0.07%
$ 3.73 million $ 1.01 million
5:14 PM $ 169.69
+0.00%
$ 3.72 million $ 1.01 million
5:13 PM $ 169.68
+0.00%
$ 3.72 million $ 1.01 million
5:12 PM $ 169.67
+0.00%
$ 3.72 million $ 1.01 million
5:11 PM $ 169.67
+0.00%
$ 3.72 million $ 1.01 million
5:10 PM $ 169.67
+0.01%
$ 3.72 million $ 1.01 million
5:09 PM $ 169.65
+0.00%
$ 3.72 million $ 1.02 million
5:08 PM $ 169.64
+0.00%
$ 3.72 million $ 1.02 million
5:07 PM $ 169.65
+0.00%
$ 3.72 million $ 1.02 million
5:06 PM $ 169.63
+0.00%
$ 3.72 million $ 1.02 million
5:05 PM $ 169.63
-0.03%
$ 3.72 million $ 1.02 million
5:04 PM $ 169.67
+0.00%
$ 3.72 million $ 1.02 million
5:03 PM $ 169.68
+0.00%
$ 3.72 million $ 1.02 million
5:02 PM $ 169.69
+0.00%
$ 3.72 million $ 1.02 million
5:01 PM $ 169.69
+0.00%
$ 3.72 million $ 1.02 million
5:00 PM $ 169.69
+0.08%
$ 3.72 million $ 1.02 million
4:59 PM $ 169.56
+0.00%
$ 3.72 million $ 1.02 million
4:58 PM $ 169.56
+0.00%
$ 3.72 million $ 1.02 million
4:57 PM $ 169.55
+0.01%
$ 3.72 million $ 1.02 million
Download