Qualcomm (Ondo Tokenized) Historical Data

QCOMon
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 155.46
+19.78%
$ 873,779 $ 21.43 million
Mar 2026 $ 129.79
-9.70%
$ 629,552 $ 22.77 million
Feb 2026 $ 143.73
-5.95%
$ 697,182 $ 36.01 million
Jan 2026 $ 152.8
-11.50%
$ 741,636 $ 41.01 million
Dec 2025 $ 172.59
+4.38%
$ 837,480 $ 2.75 million
Nov 2025 $ 165.47
-9.07%
$ 798,567 $ 2 million
Oct 2025 $ 178.64
+6.14%
$ 880,211 $ 1.57 million
Sep 2025 $ 166.07
+2.33%
$ 802,920 $ 839,891
Download