Qualcomm (Ondo Tokenized) Historical Data

QCOMon
Download
Date Close Price change Market cap Trading volume
May 18 $ 244.88
+19.33%
$ 1.2 million $ 4.36 million
May 11 $ 205.23
-6.71%
$ 995,454 $ 4.69 million
May 4 $ 217.89
+21.28%
$ 1.07 million $ 2.4 million
Apr 27 $ 179.87
+18.89%
$ 872,026 $ 376,986
Apr 20 $ 150.5
+9.88%
$ 733,878 $ 4.51 million
Apr 13 $ 137.72
+6.87%
$ 664,352 $ 4.44 million
Apr 6 $ 130.19
+3.14%
$ 625,160 $ 4.41 million
Mar 30 $ 127.85
-0.55%
$ 612,240 $ 4.39 million
Mar 23 $ 128.63
-2.16%
$ 623,558 $ 4.39 million
Mar 16 $ 131.48
+0.10%
$ 637,764 $ 5.07 million
Mar 9 $ 131.35
-4.44%
$ 637,121 $ 5.37 million
Mar 2 $ 137.48
-4.08%
$ 666,721 $ 4.34 million
Feb 23 $ 143.47
-0.24%
$ 695,892 $ 4.96 million
Feb 16 $ 143.66
+1.27%
$ 697,582 $ 4.9 million
Feb 9 $ 141.68
+2.52%
$ 688,101 $ 8.22 million
Feb 2 $ 138.12
-9.70%
$ 669,952 $ 17.1 million
Jan 26 $ 152.9
-2.58%
$ 742,144 $ 8.74 million
Jan 19 $ 156.93
-2.37%
$ 761,274 $ 9.72 million
Jan 12 $ 160.8
-10.48%
$ 780,027 $ 8.64 million
Jan 5 $ 179.69
+3.26%
$ 871,393 $ 12.21 million
Dec 29 $ 173.97
-1.07%
$ 844,002 $ 1.77 million
Dec 22 $ 176.72
-0.36%
$ 849,823 $ 446,613
Dec 15 $ 177.79
-1.26%
$ 855,960 $ 685,765
Dec 8 $ 179.34
+1.46%
$ 870,310 $ 620,111
Dec 1 $ 175.75
+6.29%
$ 854,625 $ 522,385
Nov 24 $ 165.47
+0.64%
$ 798,567 $ 360,297
Nov 17 $ 164.28
-6.68%
$ 794,264 $ 448,163
Nov 10 $ 174.98
-5.28%
$ 846,202 $ 365,543
Nov 3 $ 174.09
-5.22%
$ 893,537 $ 489,801
Oct 27 $ 181.42
-2.63%
$ 888,382 $ 294,398
Oct 20 $ 168.85
+3.11%
$ -- $ 331,811
Oct 13 $ 163.29
+4.03%
$ 791,898 $ 338,992
Oct 6 $ 154.54
-9.75%
$ 749,389 $ 335,927
Sep 29 $ 171.28
+0.46%
$ 827,317 $ 335,544
Sep 22 $ 170.33
+1.00%
$ 824,200 $ 335,453
Sep 15 $ 168.73
+3.97%
$ 627,627 $ 333,791
Download