Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 129.96
-0.08%
$ 630,371 $ 735,072
Mar 25, 5 AM $ 130.05
+0.09%
$ 630,813 $ 735,610
Mar 25, 4 AM $ 129.92
+0.13%
$ 630,211 $ 735,271
Mar 25, 3 AM $ 129.76
+0.05%
$ 629,433 $ 735,800
Mar 25, 2 AM $ 129.73
-0.25%
$ 629,244 $ 737,933
Mar 25, 1 AM $ 130.06
+0.08%
$ 630,846 $ 737,535
Mar 25, 12 AM $ 129.94
-0.62%
$ 630,289 $ 738,993
Mar 24, 11 PM $ 130.9
+0.40%
$ 634,939 $ 734,462
Mar 24, 10 PM $ 130.37
-0.08%
$ 632,379 $ 732,467
Mar 24, 9 PM $ 130.47
-0.04%
$ 632,874 $ 731,105
Mar 24, 8 PM $ 130.53
+0.66%
$ 633,140 $ 731,453
Mar 24, 7 PM $ 129.66
-0.18%
$ 628,944 $ 728,805
Mar 24, 6 PM $ 129.91
+0.27%
$ 630,122 $ 730,013
Mar 24, 5 PM $ 129.55
-0.20%
$ 628,410 $ 729,129
Mar 24, 4 PM $ 129.81
-0.10%
$ 629,676 $ 729,058
Mar 24, 3 PM $ 129.95
+0.26%
$ 630,333 $ 729,114
Mar 24, 2 PM $ 129.6
+0.14%
$ 628,652 $ 730,264
Mar 24, 1 PM $ 129.43
-0.11%
$ 627,799 $ 731,475
Mar 24, 12 PM $ 129.57
+0.12%
$ 628,491 $ 730,669
Mar 24, 11 AM $ 129.4
-0.21%
$ 627,675 $ 730,277
Mar 24, 10 AM $ 129.68
+0.20%
$ 629,015 $ 730,195
Mar 24, 9 AM $ 129.41
-0.42%
$ 627,723 $ 729,168
Mar 24, 8 AM $ 129.96
+0.19%
$ 630,374 $ 729,424
Mar 24, 7 AM $ 129.71
+0.24%
$ 629,170 $ 728,330
Mar 24, 6 AM $ 129.4
-0.09%
$ 627,674 $ 728,340
Mar 24, 5 AM $ 129.61
+0.02%
$ 628,693 $ 728,046
Mar 24, 4 AM $ 129.6
+0.16%
$ 628,620 $ 728,599
Mar 24, 3 AM $ 129.39
-0.25%
$ 627,598 $ 728,469
Mar 24, 2 AM $ 129.7
-0.04%
$ 629,103 $ 728,582
Mar 24, 1 AM $ 129.75
-0.35%
$ 629,362 $ 727,544
Mar 24, 12 AM $ 130.2
+0.41%
$ 631,553 $ 726,233
Mar 23, 11 PM $ 129.56
-0.01%
$ 628,426 $ 724,235
Mar 23, 10 PM $ 129.58
+0.02%
$ 628,518 $ 725,216
Mar 23, 9 PM $ 129.56
+0.04%
$ 628,427 $ 726,612
Mar 23, 8 PM $ 129.51
-0.05%
$ 628,208 $ 726,712
Mar 23, 7 PM $ 129.58
-0.23%
$ 628,555 $ 727,481
Mar 23, 6 PM $ 129.88
+0.35%
$ 629,994 $ 725,699
Mar 23, 5 PM $ 129.43
-0.36%
$ 627,828 $ 726,888
Mar 23, 4 PM $ 129.9
-0.75%
$ 630,099 $ 727,927
Mar 23, 3 PM $ 130.88
-1.31%
$ 634,845 $ 728,520
Mar 23, 2 PM $ 132.61
-0.80%
$ 643,245 $ 727,723
Mar 23, 1 PM $ 133.97
-0.73%
$ 649,823 $ 726,025
Mar 23, 12 PM $ 134.94
+0.56%
$ 654,554 $ 725,520
Mar 23, 11 AM $ 133.96
+2.29%
$ 649,761 $ 724,681
Mar 23, 10 AM $ 130.97
+0.38%
$ 635,259 $ 723,165
Mar 23, 9 AM $ 130.47
-0.31%
$ 632,875 $ 723,509
Mar 23, 8 AM $ 130.88
+0.06%
$ 634,829 $ 723,319
Mar 23, 7 AM $ 130.84
+0.23%
$ 634,635 $ 723,667
Mar 23, 6 AM $ 130.56
-1.00%
$ 633,289 $ 723,153
Mar 23, 5 AM $ 131.89
+0.57%
$ 639,721 $ 722,621