Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 AM $172.54
+0.19%
$3.46 million $506,637
Sep 4, 1 AM $172.21
+0.09%
$3.46 million $507,542
Sep 4, 12 AM $172.05
+0.57%
$3.45 million $506,785
Sep 3, 11 PM $171.05
-0.35%
$3.43 million $505,730
Sep 3, 10 PM $171.66
+0.03%
$3.45 million $506,750
Sep 3, 9 PM $171.61
+0.04%
$3.44 million $508,813
Sep 3, 8 PM $171.55
+0.16%
$3.44 million $511,416
Sep 3, 7 PM $171.19
-1.01%
$3.44 million $515,884
Sep 3, 6 PM $172.91
+0.20%
$3.47 million $516,455
Sep 3, 5 PM $172.6
+0.13%
$3.46 million $512,403
Sep 3, 4 PM $172.42
+0.55%
$3.46 million $510,738
Sep 3, 3 PM $171.42
+0.46%
$3.44 million $511,233
Sep 3, 2 PM $170.61
+1.06%
$3.42 million $516,233
Sep 3, 1 PM $168.82
-1.76%
$3.39 million $513,025
Sep 3, 12 PM $171.79
+0.44%
$3.45 million $486,326
Sep 3, 11 AM $171.06
-0.28%
$3.43 million $485,981
Sep 3, 10 AM $171.54
-0.31%
$3.44 million $487,348
Sep 3, 9 AM $172.06
-0.40%
$3.45 million $491,762
Sep 3, 8 AM $172.75
+0.56%
$3.47 million $491,868
Sep 3, 7 AM $171.78
-0.07%
$3.45 million $490,168
Sep 3, 6 AM $171.91
+0.00%
$3.45 million $487,903
Sep 3, 5 AM $171.9
-0.34%
$3.45 million $488,647
Sep 3, 4 AM $172.5
-0.03%
$3.46 million $480,147
Sep 3, 3 AM $172.56
+0.19%
$3.46 million $479,560
Sep 3, 2 AM $172.24
+0.05%
$3.46 million $482,768
Sep 3, 1 AM $172.15
+0.23%
$3.46 million $479,963
Sep 3, 12 AM $171.73
-0.71%
$3.45 million $478,221
Sep 2, 11 PM $172.89
+0.15%
$3.47 million $475,709
Sep 2, 10 PM $172.63
+0.17%
$3.46 million $474,726
Sep 2, 9 PM $172.34
+0.05%
$3.46 million $472,237
Sep 2, 8 PM $172.25
+0.22%
$3.46 million $468,021
Sep 2, 7 PM $171.9
-0.18%
$3.45 million $462,206
Sep 2, 6 PM $172.24
+0.09%
$3.46 million $460,751
Sep 2, 5 PM $172.07
+0.13%
$3.45 million $462,225
Sep 2, 4 PM $171.84
-0.24%
$3.45 million $458,524
Sep 2, 3 PM $172.23
+0.40%
$3.46 million $456,872
Sep 2, 2 PM $171.61
+2.24%
$3.44 million $457,303
Sep 2, 1 PM $167.78
-0.35%
$3.37 million $456,337
Sep 2, 12 PM $168.39
+0.08%
$3.38 million $458,698
Sep 2, 11 AM $168.23
+0.26%
$3.38 million $458,946
Sep 2, 10 AM $167.79
+0.03%
$3.37 million $459,166
Sep 2, 9 AM $167.73
+0.06%
$3.37 million $453,288
Sep 2, 8 AM $167.54
-0.97%
$3.36 million $448,475
Sep 2, 7 AM $169.19
+0.31%
$3.4 million $462,546
Sep 2, 6 AM $168.67
+0.08%
$3.39 million $459,433
Sep 2, 5 AM $168.66
+0.17%
$3.39 million $357,751
Sep 2, 4 AM $168.38
-0.06%
$3.38 million $360,836
Sep 2, 3 AM $168.51
-0.06%
$3.38 million $358,401
Sep 2, 2 AM $168.53
+0.08%
$3.38 million $354,799
Sep 2, 1 AM $168.5
-0.33%
$3.38 million $358,068