Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 191.29
-0.21%
$ 927,850 $ 995,139
Jul 9, 9 AM $ 191.69
+0.12%
$ 929,809 $ 1 million
Jul 9, 8 AM $ 191.46
+0.32%
$ 928,700 $ 1.01 million
Jul 9, 7 AM $ 190.85
+0.99%
$ 925,752 $ 1 million
Jul 9, 6 AM $ 188.99
-0.19%
$ 916,693 $ 1.01 million
Jul 9, 5 AM $ 189.36
+0.29%
$ 918,483 $ 1 million
Jul 9, 4 AM $ 188.82
-0.25%
$ 915,869 $ 1.01 million
Jul 9, 3 AM $ 189.29
+0.05%
$ 918,159 $ 1.01 million
Jul 9, 2 AM $ 189.21
+0.13%
$ 917,763 $ 1.01 million
Jul 9, 1 AM $ 188.95
+0.08%
$ 916,497 $ 1.01 million
Jul 9, 12 AM $ 188.79
+0.06%
$ 915,757 $ 1.01 million
Jul 8, 11 PM $ 188.69
+0.47%
$ 915,243 $ 1.01 million
Jul 8, 10 PM $ 187.81
+0.21%
$ 910,975 $ 1.01 million
Jul 8, 9 PM $ 187.51
-0.66%
$ 909,536 $ 1.01 million
Jul 8, 8 PM $ 188.87
+0.13%
$ 916,140 $ 1.01 million
Jul 8, 7 PM $ 188.62
-0.02%
$ 914,913 $ 1.02 million
Jul 8, 6 PM $ 188.44
+0.44%
$ 914,026 $ 1.02 million
Jul 8, 5 PM $ 187.67
-0.05%
$ 910,305 $ 1.02 million
Jul 8, 4 PM $ 187.78
+1.02%
$ 910,825 $ 1.03 million
Jul 8, 3 PM $ 185.87
-0.14%
$ 901,573 $ 1.03 million
Jul 8, 2 PM $ 186.11
-0.27%
$ 902,757 $ 1.02 million
Jul 8, 1 PM $ 186.64
+2.32%
$ 905,301 $ 1.02 million
Jul 8, 12 PM $ 182.42
-0.23%
$ 884,827 $ 1.02 million
Jul 8, 11 AM $ 182.83
+0.00%
$ 886,819 $ 1.02 million
Jul 8, 10 AM $ 182.81
-0.13%
$ 886,728 $ 1.02 million
Jul 8, 9 AM $ 183.02
-0.15%
$ 887,754 $ 1.02 million
Jul 8, 8 AM $ 183.33
-1.46%
$ 889,272 $ 1.02 million
Jul 8, 7 AM $ 186.04
-0.33%
$ 902,383 $ 1.02 million
Jul 8, 6 AM $ 186.65
+0.43%
$ 905,377 $ 1.02 million
Jul 8, 5 AM $ 185.83
+0.10%
$ 901,378 $ 1.02 million
Jul 8, 4 AM $ 185.66
-0.10%
$ 900,538 $ 1.02 million
Jul 8, 3 AM $ 185.84
-0.42%
$ 901,440 $ 1.02 million
Jul 8, 2 AM $ 186.61
-0.11%
$ 905,190 $ 1.01 million
Jul 8, 1 AM $ 186.88
-0.11%
$ 906,461 $ 1.01 million
Jul 8, 12 AM $ 187.09
+1.41%
$ 907,517 $ 1.01 million
Jul 7, 11 PM $ 184.49
+0.04%
$ 894,882 $ 1.01 million
Jul 7, 10 PM $ 184.41
-0.09%
$ 894,511 $ 1.01 million
Jul 7, 9 PM $ 184.58
+0.10%
$ 895,314 $ 1.01 million
Jul 7, 8 PM $ 184.28
+0.15%
$ 893,868 $ 1.01 million
Jul 7, 7 PM $ 183.71
-0.21%
$ 891,113 $ 1.01 million
Jul 7, 6 PM $ 184.3
-0.61%
$ 893,962 $ 1.01 million
Jul 7, 5 PM $ 185.51
+0.41%
$ 899,843 $ 1.01 million
Jul 7, 4 PM $ 184.93
+0.91%
$ 897,036 $ 1 million
Jul 7, 3 PM $ 183.26
+0.15%
$ 888,931 $ 1 million
Jul 7, 2 PM $ 182.99
-1.18%
$ 887,631 $ 1 million
Jul 7, 1 PM $ 185.21
+0.65%
$ 898,396 $ 1 million
Jul 7, 12 PM $ 184.02
-0.29%
$ 892,617 $ 1 million
Jul 7, 11 AM $ 184.56
-0.01%
$ 895,212 $ 1 million
Jul 7, 10 AM $ 184.61
-0.51%
$ 895,453 $ 1 million
Jul 7, 9 AM $ 185.56
+0.48%
$ 900,067 $ 1 million