Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 10
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 128.68
+0.00%
$ 624,324 $ 726,847
4:09 PM $ 128.68
+0.02%
$ 624,197 $ 726,888
4:08 PM $ 128.66
+0.00%
$ 624,197 $ 726,786
4:07 PM $ 128.66
+0.00%
$ 624,197 $ 726,786
4:06 PM $ 128.66
+0.00%
$ 624,197 $ 726,813
4:05 PM $ 128.66
+0.00%
$ 624,197 $ 726,813
4:04 PM $ 128.65
-0.05%
$ 624,045 $ 726,647
4:03 PM $ 128.72
+0.00%
$ 624,045 $ 726,620
4:02 PM $ 128.72
+0.00%
$ 624,045 $ 726,620
4:01 PM $ 128.73
+0.00%
$ 624,045 $ 726,605
4:00 PM $ 128.73
+0.00%
$ 624,045 $ 726,526
3:59 PM $ 128.73
-0.06%
$ 624,400 $ 726,526
3:58 PM $ 128.8
+0.00%
$ 624,400 $ 726,546
3:57 PM $ 128.8
+0.00%
$ 624,400 $ 726,484
3:56 PM $ 128.8
+0.00%
$ 624,400 $ 726,484
3:55 PM $ 128.82
+0.00%
$ 624,400 $ 726,517
3:54 PM $ 128.7
+0.00%
$ 624,270 $ 726,351
3:53 PM $ 128.69
+0.00%
$ 624,270 $ 726,340
3:52 PM $ 128.69
+0.00%
$ 624,270 $ 726,340
3:51 PM $ 128.7
+0.00%
$ 624,270 $ 726,318
3:50 PM $ 128.7
+0.00%
$ 624,270 $ 726,319
3:49 PM $ 128.81
-0.01%
$ 624,803 $ 726,319
3:48 PM $ 128.81
+0.00%
$ 624,803 $ 726,394
3:47 PM $ 128.8
+0.00%
$ 624,803 $ 726,494
3:46 PM $ 128.8
+0.00%
$ 624,803 $ 726,494
3:45 PM $ 128.8
+0.00%
$ 624,803 $ 726,488
3:44 PM $ 128.8
+0.00%
$ 624,748 $ 726,590
3:43 PM $ 128.8
+0.00%
$ 624,748 $ 726,340
3:42 PM $ 128.8
+0.00%
$ 624,748 $ 726,340
3:41 PM $ 128.81
+0.00%
$ 624,748 $ 726,281
3:40 PM $ 128.81
+0.00%
$ 624,748 $ 726,281
3:39 PM $ 128.81
+0.09%
$ 624,804 $ 725,993
3:38 PM $ 128.7
+0.00%
$ 624,804 $ 725,867
3:37 PM $ 128.7
+0.00%
$ 624,804 $ 725,867
3:36 PM $ 128.69
+0.00%
$ 624,804 $ 725,803
3:35 PM $ 128.69
+0.00%
$ 624,804 $ 725,702
3:34 PM $ 128.93
-0.01%
$ 625,389 $ 725,702
3:33 PM $ 128.94
+0.00%
$ 625,389 $ 725,667
3:32 PM $ 128.94
+0.00%
$ 625,389 $ 725,674
3:31 PM $ 128.94
+0.00%
$ 625,389 $ 725,674
3:30 PM $ 128.95
+0.00%
$ 625,389 $ 725,742
3:29 PM $ 128.95
+0.20%
$ 625,491 $ 725,742
3:28 PM $ 128.7
+0.00%
$ 625,491 $ 725,761
3:27 PM $ 128.7
+0.00%
$ 625,491 $ 725,800
3:26 PM $ 128.7
+0.00%
$ 625,491 $ 725,800
3:25 PM $ 128.69
+0.00%
$ 625,491 $ 725,879
3:24 PM $ 128.77
+0.01%
$ 624,588 $ 725,879
3:23 PM $ 128.75
+0.00%
$ 624,588 $ 725,800
3:22 PM $ 128.76
+0.00%
$ 624,588 $ 725,731
3:21 PM $ 128.76
+0.00%
$ 624,588 $ 725,731