Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 10
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 255.31
+0.00%
$ 1.24 million $ 2.76 million
2:07 PM $ 255.31
+0.00%
$ 1.24 million $ 2.76 million
2:06 PM $ 255.31
+0.00%
$ 1.24 million $ 2.76 million
2:05 PM $ 254.72
+0.00%
$ 1.24 million $ 2.77 million
2:04 PM $ 254.73
+0.00%
$ 1.24 million $ 2.77 million
2:03 PM $ 254.73
+0.00%
$ 1.24 million $ 2.77 million
2:02 PM $ 254.73
+0.00%
$ 1.24 million $ 2.77 million
2:01 PM $ 254.73
-0.10%
$ 1.24 million $ 2.78 million
2:00 PM $ 254.99
+0.00%
$ 1.24 million $ 2.78 million
1:59 PM $ 255
+0.00%
$ 1.24 million $ 2.78 million
1:58 PM $ 255
+0.00%
$ 1.24 million $ 2.78 million
1:57 PM $ 255
+0.00%
$ 1.24 million $ 2.78 million
1:56 PM $ 255
-0.08%
$ 1.24 million $ 2.78 million
1:55 PM $ 255.2
+0.00%
$ 1.24 million $ 2.78 million
1:54 PM $ 255.2
+0.00%
$ 1.24 million $ 2.78 million
1:53 PM $ 255.2
+0.00%
$ 1.24 million $ 2.78 million
1:52 PM $ 255.2
+0.00%
$ 1.24 million $ 2.78 million
1:51 PM $ 255.2
+0.17%
$ 1.24 million $ 2.78 million
1:50 PM $ 254.76
+0.00%
$ 1.24 million $ 2.78 million
1:49 PM $ 254.77
+0.00%
$ 1.24 million $ 2.78 million
1:48 PM $ 254.78
+0.00%
$ 1.24 million $ 2.78 million
1:47 PM $ 254.78
+0.00%
$ 1.24 million $ 2.78 million
1:46 PM $ 254.78
-0.08%
$ 1.24 million $ 2.78 million
1:45 PM $ 254.98
+0.00%
$ 1.24 million $ 2.78 million
1:44 PM $ 254.97
+0.00%
$ 1.24 million $ 2.78 million
1:43 PM $ 254.97
+0.00%
$ 1.24 million $ 2.78 million
1:42 PM $ 254.97
+0.00%
$ 1.24 million $ 2.78 million
1:41 PM $ 254.96
-0.02%
$ 1.24 million $ 2.78 million
1:40 PM $ 255.02
+0.00%
$ 1.24 million $ 2.78 million
1:39 PM $ 255.01
+0.00%
$ 1.24 million $ 2.78 million
1:38 PM $ 255.01
+0.00%
$ 1.24 million $ 2.78 million
1:37 PM $ 255.01
-0.01%
$ 1.24 million $ 2.79 million
1:36 PM $ 255.03
-0.05%
$ 1.24 million $ 2.79 million
1:35 PM $ 255.15
-0.01%
$ 1.24 million $ 2.79 million
1:34 PM $ 255.29
+0.00%
$ 1.24 million $ 2.79 million
1:33 PM $ 255.29
+0.00%
$ 1.24 million $ 2.79 million
1:32 PM $ 255.29
+0.00%
$ 1.24 million $ 2.79 million
1:31 PM $ 255.29
+0.09%
$ 1.24 million $ 2.79 million
1:30 PM $ 255.06
+0.01%
$ 1.24 million $ 2.8 million
1:29 PM $ 255.04
+0.00%
$ 1.24 million $ 2.8 million
1:28 PM $ 255.04
+0.00%
$ 1.24 million $ 2.8 million
1:27 PM $ 255.05
+0.00%
$ 1.24 million $ 2.8 million
1:26 PM $ 255.04
-0.05%
$ 1.24 million $ 2.8 million
1:25 PM $ 255.18
-0.01%
$ 1.24 million $ 2.81 million
1:24 PM $ 255.21
+0.00%
$ 1.24 million $ 2.81 million
1:23 PM $ 255.21
+0.00%
$ 1.24 million $ 2.81 million
1:22 PM $ 255.21
+0.00%
$ 1.24 million $ 2.81 million
1:21 PM $ 255.21
+0.12%
$ 1.24 million $ 2.81 million
1:20 PM $ 254.9
+0.00%
$ 1.24 million $ 2.81 million
1:19 PM $ 254.83
+0.00%
$ 1.24 million $ 2.81 million