Coinranking
Qualcomm (Ondo Tokenized) Historical Data
QCOMon
Page 100
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 9 AM | $138.83 | -0.28% | ||
| Mar 4, 8 AM | $139.09 | -0.14% | ||
| Mar 4, 7 AM | $138.88 | +0.00% | ||
| Mar 4, 6 AM | $139.01 | -0.11% | ||
| Mar 4, 5 AM | $139.32 | +0.05% | ||
| Mar 4, 4 AM | $139.38 | +0.16% | ||
| Mar 4, 3 AM | $139.11 | +0.06% | ||
| Mar 4, 2 AM | $139.07 | -0.10% | ||
| Mar 4, 1 AM | $138.87 | +0.03% | ||
| Mar 4, 12 AM | $138.85 | +0.00% | ||
| Mar 3, 11 PM | $138.81 | -0.03% | ||
| Mar 3, 10 PM | $138.83 | -0.01% | ||
| Mar 3, 9 PM | $138.88 | +0.06% | ||
| Mar 3, 8 PM | $138.81 | -0.03% | ||
| Mar 3, 7 PM | $138.86 | -0.01% | ||
| Mar 3, 6 PM | $138.81 | -0.05% | ||
| Mar 3, 5 PM | $138.85 | +0.01% | ||
| Mar 3, 4 PM | $138.83 | +0.49% | ||
| Mar 3, 3 PM | $138.2 | -0.85% | ||
| Mar 3, 2 PM | $139.44 | -0.17% | ||
| Mar 3, 1 PM | $139.69 | +0.06% | ||
| Mar 3, 12 PM | $139.61 | -0.04% | ||
| Mar 3, 11 AM | $139.67 | -0.03% | ||
| Mar 3, 10 AM | $139.72 | -0.31% | ||
| Mar 3, 9 AM | $140.15 | -0.01% | ||
| Mar 3, 8 AM | $140.17 | -0.27% | ||
| Mar 3, 7 AM | $140.58 | -0.11% | ||
| Mar 3, 6 AM | $141.24 | -0.08% | ||
| Mar 3, 5 AM | $141.34 | -0.41% | ||
| Mar 3, 4 AM | $141.91 | +0.00% | ||
| Mar 3, 3 AM | $141.85 | -0.01% | ||
| Mar 3, 2 AM | $141.83 | -0.36% | ||
| Mar 3, 1 AM | $142.36 | -0.03% | ||
| Mar 3, 12 AM | $142.27 | +0.21% | ||
| Mar 2, 11 PM | $141.86 | -0.03% | ||
| Mar 2, 10 PM | $141.97 | +0.01% | ||
| Mar 2, 9 PM | $141.97 | +0.02% | ||
| Mar 2, 8 PM | $141.92 | -0.18% | ||
| Mar 2, 7 PM | $142.17 | +0.97% | ||
| Mar 2, 6 PM | $140.8 | -0.18% | ||
| Mar 2, 5 PM | $141.06 | +0.53% | ||
| Mar 2, 4 PM | $140.32 | +0.43% | ||
| Mar 2, 3 PM | $139.72 | +0.62% | ||
| Mar 2, 2 PM | $138.86 | -1.60% | ||
| Mar 2, 1 PM | $141.12 | +0.07% | ||
| Mar 2, 12 PM | $141 | -0.11% | ||
| Mar 2, 11 AM | $141.16 | +0.06% | ||
| Mar 2, 10 AM | $141.08 | -0.03% | ||
| Mar 2, 9 AM | $141.12 | +0.07% | ||
| Mar 2, 8 AM | $141.03 | +0.06% | ||