Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 100
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 178.61
-0.21%
$ 866,352 $ 2.71 million
Jan 6, 10 AM $ 178.98
+0.05%
$ 868,143 $ 2.62 million
Jan 6, 9 AM $ 178.88
+0.45%
$ 867,042 $ 2.68 million
Jan 6, 8 AM $ 177.98
-0.19%
$ 863,285 $ 2.74 million
Jan 6, 7 AM $ 178.35
-0.13%
$ 865,102 $ 2.72 million
Jan 6, 6 AM $ 178.66
+0.18%
$ 866,602 $ 2.71 million
Jan 6, 5 AM $ 178.33
+0.03%
$ 864,994 $ 2.72 million
Jan 6, 4 AM $ 178.19
+0.04%
$ 864,315 $ 2.72 million
Jan 6, 3 AM $ 178.12
+0.00%
$ 864,002 $ 2.71 million
Jan 6, 2 AM $ 178.12
+0.31%
$ 863,998 $ 2.71 million
Jan 6, 1 AM $ 177.62
-0.15%
$ 861,539 $ 2.68 million
Jan 6, 12 AM $ 177.89
+0.08%
$ 862,875 $ 2.77 million
Jan 5, 11 PM $ 177.75
+0.22%
$ 862,181 $ 2.73 million
Jan 5, 10 PM $ 177.41
-0.15%
$ 860,558 $ 2.71 million
Jan 5, 9 PM $ 177.69
+0.21%
$ 861,908 $ 2.68 million
Jan 5, 8 PM $ 177.54
+0.15%
$ 861,167 $ 2.34 million
Jan 5, 7 PM $ 177.45
-0.36%
$ 860,759 $ 2.26 million
Jan 5, 6 PM $ 178.11
+0.11%
$ 863,923 $ 2.21 million
Jan 5, 5 PM $ 178
-0.31%
$ 863,416 $ 2.11 million
Jan 5, 4 PM $ 178.6
-0.33%
$ 866,323 $ 2 million
Jan 5, 3 PM $ 179.13
+0.55%
$ 868,889 $ 1.88 million
Jan 5, 2 PM $ 178.04
+1.26%
$ 863,615 $ 1.56 million
Jan 5, 1 PM $ 175.83
+0.15%
$ 852,983 $ 645,156
Jan 5, 12 PM $ 175.57
-0.12%
$ 851,599 $ 625,762
Jan 5, 11 AM $ 175.83
-0.24%
$ 852,871 $ 600,279
Jan 5, 10 AM $ 176.15
+0.15%
$ 855,170 $ 592,378
Jan 5, 9 AM $ 175.96
+0.29%
$ 853,498 $ 465,388
Jan 5, 8 AM $ 175.64
+0.20%
$ 851,946 $ 225,377
Jan 5, 7 AM $ 175.33
-0.09%
$ 850,431 $ 216,913
Jan 5, 6 AM $ 175.48
+0.06%
$ 851,159 $ 216,482
Jan 5, 5 AM $ 175.35
+0.06%
$ 850,572 $ 196,244
Jan 5, 4 AM $ 175.28
+0.04%
$ 850,200 $ 195,609
Jan 5, 3 AM $ 175.22
+0.00%
$ 849,920 $ 194,973
Jan 5, 2 AM $ 175.24
+0.02%
$ 850,162 $ 152,237
Jan 5, 1 AM $ 175.2
+0.68%
$ 849,823 $ 152,001
Jan 5, 12 AM $ 174.01
+0.00%
$ 844,051 $ 54,359
Jan 4, 11 PM $ 174
+0.00%
$ 844,002 $ 54,689
Jan 4, 10 PM $ 174
+0.00%
$ 844,002 $ 54,594
Jan 4, 9 PM $ 174.01
+0.00%
$ 844,051 $ 54,968
Jan 4, 8 PM $ 174.01
+0.01%
$ 844,051 $ 55,618
Jan 4, 7 PM $ 174.01
+0.00%
$ 844,051 $ 54,811
Jan 4, 6 PM $ 174.01
+0.00%
$ 844,051 $ 54,387
Jan 4, 5 PM $ 173.99
+0.00%
$ 843,954 $ 54,206
Jan 4, 4 PM $ 174.01
+0.01%
$ 844,051 $ 54,479
Jan 4, 3 PM $ 173.99
+0.00%
$ 843,954 $ 54,064
Jan 4, 2 PM $ 173.99
-0.01%
$ 843,954 $ 53,776
Jan 4, 1 PM $ 174.01
+0.01%
$ 844,051 $ 53,876
Jan 4, 12 PM $ 174
+0.01%
$ 844,002 $ 54,848
Jan 4, 11 AM $ 173.99
-0.01%
$ 844,051 $ 54,424
Jan 4, 10 AM $ 174
-0.01%
$ 844,002 $ 54,267