Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 101
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 174
-0.01%
$ 844,002 $ 54,267
Jan 4, 9 AM $ 174.01
+0.00%
$ 844,051 $ 54,138
Jan 4, 8 AM $ 174.01
+0.00%
$ 844,029 $ 53,852
Jan 4, 7 AM $ 174.01
+0.00%
$ 844,029 $ 54,711
Jan 4, 6 AM $ 174
+0.01%
$ 843,980 $ 54,895
Jan 4, 5 AM $ 173.99
-0.01%
$ -- $ 54,728
Jan 4, 4 AM $ 173.99
-0.01%
$ -- $ 54,616
Jan 4, 3 AM $ 174
+0.00%
$ -- $ 54,770
Jan 4, 2 AM $ 174
+0.04%
$ -- $ 54,978
Jan 4, 1 AM $ 173.93
-0.03%
$ 843,640 $ 54,577
Jan 4, 12 AM $ 173.98
+0.01%
$ -- $ 55,027
Jan 3, 11 PM $ 173.97
+0.02%
$ 843,834 $ 54,478
Jan 3, 10 PM $ 173.93
-0.01%
$ 843,834 $ 54,901
Jan 3, 9 PM $ 173.97
+0.02%
$ 843,834 $ 54,768
Jan 3, 8 PM $ 173.95
+0.01%
$ 843,737 $ 154,758
Jan 3, 7 PM $ 173.86
-0.04%
$ 843,301 $ 237,208
Jan 3, 6 PM $ 173.96
-0.01%
$ 843,786 $ 281,537
Jan 3, 5 PM $ 173.96
+0.00%
$ 843,786 $ 355,827
Jan 3, 4 PM $ 173.95
-0.01%
$ 843,883 $ 414,975
Jan 3, 3 PM $ 173.98
+0.01%
$ 843,883 $ 567,693
Jan 3, 2 PM $ 173.95
-0.01%
$ 843,737 $ 813,761
Jan 3, 1 PM $ 173.93
+0.00%
$ 843,640 $ 1.05 million
Jan 3, 12 PM $ 173.95
-0.01%
$ 843,737 $ 1.14 million
Jan 3, 11 AM $ 173.96
+0.00%
$ 843,786 $ 1.15 million
Jan 3, 10 AM $ 173.95
-0.01%
$ 843,737 $ 1.15 million
Jan 3, 9 AM $ 173.96
-0.01%
$ 843,786 $ 1.19 million
Jan 3, 8 AM $ 173.93
-0.02%
$ 843,640 $ 1.24 million
Jan 3, 7 AM $ 173.98
+0.02%
$ 843,883 $ 1.26 million
Jan 3, 6 AM $ 173.95
+0.00%
$ 843,737 $ 1.26 million
Jan 3, 5 AM $ 173.94
-0.02%
$ 843,689 $ 1.26 million
Jan 3, 4 AM $ 173.98
+0.01%
$ 843,883 $ 1.26 million
Jan 3, 3 AM $ 173.95
-0.01%
$ 843,834 $ 1.26 million
Jan 3, 2 AM $ 173.93
-0.01%
$ 843,640 $ 1.29 million
Jan 3, 1 AM $ 173.96
-0.02%
$ 843,786 $ 1.31 million
Jan 3, 12 AM $ 174
+0.02%
$ 844,029 $ 1.4 million
Jan 2, 11 PM $ 173.97
+0.02%
$ 843,834 $ 1.4 million
Jan 2, 10 PM $ 173.94
-0.03%
$ 843,689 $ 1.39 million
Jan 2, 9 PM $ 174
-0.10%
$ 843,980 $ 1.4 million
Jan 2, 8 PM $ 174.29
-0.31%
$ 845,387 $ 1.29 million
Jan 2, 7 PM $ 174.85
+0.48%
$ 848,103 $ 1.21 million
Jan 2, 6 PM $ 174.05
+0.19%
$ 844,223 $ 1.17 million
Jan 2, 5 PM $ 173.75
-0.54%
$ 842,767 $ 1.1 million
Jan 2, 4 PM $ 174.62
-0.05%
$ 846,648 $ 1.04 million
Jan 2, 3 PM $ 175.02
-0.09%
$ 848,927 $ 882,662
Jan 2, 2 PM $ 175.14
+0.18%
$ 849,510 $ 636,881
Jan 2, 1 PM $ 174.79
-0.13%
$ 847,812 $ 400,559
Jan 2, 12 PM $ 175.1
+0.19%
$ 849,316 $ 306,597
Jan 2, 11 AM $ 174.81
+0.00%
$ 847,909 $ 302,014
Jan 2, 10 AM $ 174.8
-0.14%
$ 847,860 $ 301,591
Jan 2, 9 AM $ 175.02
+0.31%
$ 848,927 $ 261,016