Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 130.84
+0.23%
$ 634,635 $ 723,667
Mar 23, 6 AM $ 130.56
-1.00%
$ 633,289 $ 723,153
Mar 23, 5 AM $ 131.89
+0.57%
$ 639,721 $ 722,621
Mar 23, 4 AM $ 131.13
-0.11%
$ 636,058 $ 722,114
Mar 23, 3 AM $ 131.27
-0.32%
$ 636,739 $ 721,159
Mar 23, 2 AM $ 131.69
-0.02%
$ 638,790 $ 720,430
Mar 23, 1 AM $ 131.72
+0.32%
$ 638,916 $ 722,106
Mar 23, 12 AM $ 131.3
-0.13%
$ 636,874 $ 722,898
Mar 22, 11 PM $ 131.48
-0.01%
$ 637,764 $ 722,085
Mar 22, 10 PM $ 131.49
+0.00%
$ 637,804 $ 721,983
Mar 22, 9 PM $ 131.47
-0.05%
$ 637,724 $ 721,913
Mar 22, 8 PM $ 131.54
+0.30%
$ 638,065 $ 721,188
Mar 22, 7 PM $ 131.14
-0.36%
$ 636,103 $ 722,000
Mar 22, 6 PM $ 131.61
+0.26%
$ 638,401 $ 724,137
Mar 22, 5 PM $ 131.27
-0.06%
$ 636,754 $ 723,699
Mar 22, 4 PM $ 131.35
+0.07%
$ 637,109 $ 722,121
Mar 22, 3 PM $ 131.26
+0.07%
$ 636,684 $ 721,038
Mar 22, 2 PM $ 131.17
-0.14%
$ 636,259 $ 720,395
Mar 22, 1 PM $ 131.36
+0.07%
$ 637,155 $ 722,333
Mar 22, 12 PM $ 131.26
+0.15%
$ 636,710 $ 723,789
Mar 22, 11 AM $ 131.07
-0.38%
$ 635,779 $ 724,584
Mar 22, 10 AM $ 131.58
+0.00%
$ 638,232 $ 725,325
Mar 22, 9 AM $ 131.42
+0.11%
$ 637,480 $ 725,811
Mar 22, 8 AM $ 131.28
+0.10%
$ 636,777 $ 725,601
Mar 22, 7 AM $ 131.15
+0.05%
$ 636,175 $ 724,529
Mar 22, 6 AM $ 131.1
-0.07%
$ 635,903 $ 724,556
Mar 22, 5 AM $ 131.19
-0.25%
$ 636,368 $ 724,365
Mar 22, 4 AM $ 131.53
+0.10%
$ 637,994 $ 725,276
Mar 22, 3 AM $ 131.39
+0.29%
$ 637,338 $ 726,600
Mar 22, 2 AM $ 131.01
-0.41%
$ 635,475 $ 725,400
Mar 22, 1 AM $ 131.55
+0.20%
$ 638,089 $ 724,224
Mar 22, 12 AM $ 131.28
-0.07%
$ 636,790 $ 723,283
Mar 21, 11 PM $ 131.39
+0.11%
$ 637,301 $ 723,453
Mar 21, 10 PM $ 131.25
-0.04%
$ 636,654 $ 723,988
Mar 21, 9 PM $ 131.3
+0.21%
$ 636,871 $ 722,478
Mar 21, 8 PM $ 131.04
-0.05%
$ 635,629 $ 723,164
Mar 21, 7 PM $ 131.11
-0.28%
$ 635,968 $ 722,535
Mar 21, 6 PM $ 131.48
+0.16%
$ 637,754 $ 722,452
Mar 21, 5 PM $ 131.26
+0.03%
$ 636,674 $ 721,192
Mar 21, 4 PM $ 131.23
-0.07%
$ 636,526 $ 722,109
Mar 21, 3 PM $ 131.38
+0.17%
$ 637,279 $ 722,722
Mar 21, 2 PM $ 131.14
-0.20%
$ 636,106 $ 722,066
Mar 21, 1 PM $ 131.41
-0.06%
$ 637,408 $ 720,405
Mar 21, 12 PM $ 131.49
-0.11%
$ 637,810 $ 719,343
Mar 21, 11 AM $ 131.63
+0.43%
$ 638,498 $ 717,450
Mar 21, 10 AM $ 131.08
-0.09%
$ 635,807 $ 716,231
Mar 21, 9 AM $ 131.19
+0.07%
$ 636,360 $ 716,718
Mar 21, 8 AM $ 131.12
-0.34%
$ 635,985 $ 717,114
Mar 21, 7 AM $ 131.57
+0.11%
$ 638,192 $ 717,833
Mar 21, 6 AM $ 131.43
+0.21%
$ 637,510 $ 717,230