Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 217.9
-0.31%
$ 1.06 million $ 2.48 million
May 10, 1 AM $ 218.52
+0.16%
$ 1.06 million $ 2.48 million
May 10, 12 AM $ 218.17
+0.13%
$ 1.06 million $ 2.49 million
May 9, 11 PM $ 217.89
-0.04%
$ 1.06 million $ 2.49 million
May 9, 10 PM $ 217.98
-1.28%
$ 1.06 million $ 2.49 million
May 9, 9 PM $ 220.78
+0.06%
$ 1.07 million $ 2.5 million
May 9, 8 PM $ 220.6
+0.17%
$ 1.07 million $ 2.47 million
May 9, 7 PM $ 220.22
-0.01%
$ 1.07 million $ 2.49 million
May 9, 6 PM $ 220.26
-0.18%
$ 1.07 million $ 2.48 million
May 9, 5 PM $ 220.65
+0.19%
$ 1.07 million $ 2.49 million
May 9, 4 PM $ 220.23
-0.28%
$ 1.07 million $ 2.49 million
May 9, 3 PM $ 220.85
-1.12%
$ 1.07 million $ 2.49 million
May 9, 2 PM $ 223.4
+0.03%
$ 1.08 million $ 2.47 million
May 9, 1 PM $ 223.36
+0.04%
$ 1.08 million $ 2.49 million
May 9, 12 PM $ 223.31
-0.08%
$ 1.08 million $ 2.5 million
May 9, 11 AM $ 223.47
+0.05%
$ 1.08 million $ 2.48 million
May 9, 10 AM $ 223.35
-0.05%
$ 1.08 million $ 2.5 million
May 9, 9 AM $ 223.52
-0.10%
$ 1.08 million $ 2.5 million
May 9, 8 AM $ 223.91
+0.01%
$ 1.09 million $ 2.51 million
May 9, 7 AM $ 223.87
+0.15%
$ 1.09 million $ 2.51 million
May 9, 6 AM $ 223.52
-0.17%
$ 1.08 million $ 2.52 million
May 9, 5 AM $ 223.93
+0.16%
$ 1.09 million $ 2.5 million
May 9, 4 AM $ 223.47
+0.05%
$ 1.08 million $ 2.53 million
May 9, 3 AM $ 223.35
+0.02%
$ 1.08 million $ 2.51 million
May 9, 2 AM $ 223.33
-0.12%
$ 1.08 million $ 2.5 million
May 9, 1 AM $ 223.72
-0.01%
$ 1.09 million $ 2.49 million
May 9, 12 AM $ 223.36
+0.06%
$ 1.08 million $ 2.47 million
May 8, 11 PM $ 223.24
-0.07%
$ 1.08 million $ 2.46 million
May 8, 10 PM $ 223.41
-0.12%
$ 1.08 million $ 2.46 million
May 8, 9 PM $ 223.67
-0.11%
$ 1.08 million $ 2.45 million
May 8, 8 PM $ 223.83
+1.32%
$ 1.09 million $ 2.47 million
May 8, 7 PM $ 221.05
+1.17%
$ 1.07 million $ 2.47 million
May 8, 6 PM $ 218.7
-1.35%
$ 1.06 million $ 2.52 million
May 8, 5 PM $ 221.75
-1.17%
$ 1.08 million $ 2.53 million
May 8, 4 PM $ 224.48
-1.90%
$ 1.09 million $ 2.54 million
May 8, 3 PM $ 229.1
+2.30%
$ 1.11 million $ 2.53 million
May 8, 2 PM $ 223.32
+1.96%
$ 1.08 million $ 2.56 million
May 8, 1 PM $ 218.5
+0.67%
$ 1.06 million $ 2.56 million
May 8, 12 PM $ 217.05
+0.05%
$ 1.05 million $ 2.6 million
May 8, 11 AM $ 216.96
+1.23%
$ 1.05 million $ 3.02 million
May 8, 10 AM $ 214.38
+0.07%
$ 1.04 million $ 2.95 million
May 8, 9 AM $ 214.21
+0.92%
$ 1.04 million $ 2.87 million
May 8, 8 AM $ 212.25
+1.01%
$ 1.03 million $ 2.78 million
May 8, 7 AM $ 210.17
+0.01%
$ 1.02 million $ 2.72 million
May 8, 6 AM $ 210.11
-0.10%
$ 1.02 million $ 2.64 million
May 8, 5 AM $ 210.31
+2.06%
$ 1.02 million $ 835,132
May 8, 4 AM $ 206.24
-0.11%
$ 1 million $ 831,236
May 8, 3 AM $ 206.42
+0.37%
$ 1 million $ 832,720
May 8, 2 AM $ 205.73
-0.07%
$ 997,920 $ 832,197
May 8, 1 AM $ 205.91
+0.38%
$ 998,771 $ 833,189