Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 185.56
+0.48%
$ 900,067 $ 1 million
Jul 7, 8 AM $ 184.68
-0.02%
$ 895,790 $ 1 million
Jul 7, 7 AM $ 184.71
+0.45%
$ 895,941 $ 1.01 million
Jul 7, 6 AM $ 183.88
+0.06%
$ 891,949 $ 1 million
Jul 7, 5 AM $ 183.78
-1.01%
$ 891,424 $ 1.01 million
Jul 7, 4 AM $ 185.65
-0.57%
$ 900,497 $ 1.01 million
Jul 7, 3 AM $ 186.71
+0.11%
$ 905,646 $ 1.01 million
Jul 7, 2 AM $ 186.51
-0.03%
$ 904,665 $ 1.01 million
Jul 7, 1 AM $ 186.55
-1.20%
$ 904,896 $ 1.01 million
Jul 7, 12 AM $ 188.83
+0.37%
$ 915,928 $ 1.01 million
Jul 6, 11 PM $ 188.14
-0.01%
$ 912,581 $ 1.02 million
Jul 6, 10 PM $ 188.15
+0.04%
$ 912,636 $ 1.01 million
Jul 6, 9 PM $ 188.07
-0.06%
$ 912,238 $ 1.01 million
Jul 6, 8 PM $ 188.19
-0.13%
$ 912,843 $ 1.01 million
Jul 6, 7 PM $ 188.45
+0.17%
$ 914,097 $ 1.01 million
Jul 6, 6 PM $ 188.17
-0.02%
$ 912,716 $ 1.01 million
Jul 6, 5 PM $ 188.17
-0.52%
$ 912,717 $ 1.01 million
Jul 6, 4 PM $ 189.11
-0.68%
$ 917,286 $ 1.01 million
Jul 6, 3 PM $ 190.39
+0.96%
$ 923,508 $ 1.01 million
Jul 6, 2 PM $ 188.51
-0.23%
$ 914,408 $ 1.01 million
Jul 6, 1 PM $ 188.98
+4.57%
$ 916,650 $ 1.01 million
Jul 6, 12 PM $ 180.72
-0.13%
$ 876,606 $ 1.01 million
Jul 6, 11 AM $ 180.97
-0.10%
$ 877,794 $ 1.01 million
Jul 6, 10 AM $ 181.14
+0.12%
$ 878,637 $ 1.01 million
Jul 6, 9 AM $ 180.93
-1.00%
$ 877,618 $ 1.01 million
Jul 6, 8 AM $ 182.76
+0.49%
$ 886,517 $ 1.01 million
Jul 6, 7 AM $ 181.88
+0.12%
$ 882,233 $ 1 million
Jul 6, 6 AM $ 181.66
-0.10%
$ 881,138 $ 1 million
Jul 6, 5 AM $ 181.84
+0.39%
$ 882,046 $ 1 million
Jul 6, 4 AM $ 181.14
+0.14%
$ 878,629 $ 1 million
Jul 6, 3 AM $ 180.84
-0.20%
$ 877,179 $ 997,227
Jul 6, 2 AM $ 181.19
-0.36%
$ 878,856 $ 1 million
Jul 6, 1 AM $ 181.85
+0.25%
$ 882,100 $ 1.01 million
Jul 6, 12 AM $ 181.4
-0.91%
$ 879,906 $ 1 million
Jul 5, 11 PM $ 183.07
+0.17%
$ 887,984 $ 995,814
Jul 5, 10 PM $ 182.83
-0.06%
$ 886,842 $ 995,353
Jul 5, 9 PM $ 182.93
+0.17%
$ 887,335 $ 1 million
Jul 5, 8 PM $ 182.71
-0.47%
$ 886,270 $ 1 million
Jul 5, 7 PM $ 183.58
+0.00%
$ 890,492 $ 1 million
Jul 5, 6 PM $ 183.6
-0.03%
$ 890,586 $ 1.01 million
Jul 5, 5 PM $ 183.65
+0.04%
$ 890,818 $ 1.01 million
Jul 5, 4 PM $ 183.58
+0.04%
$ 890,489 $ 1.01 million
Jul 5, 3 PM $ 183.51
+0.03%
$ 890,117 $ 1.01 million
Jul 5, 2 PM $ 183.45
+0.03%
$ 889,845 $ 1.01 million
Jul 5, 1 PM $ 183.42
-0.18%
$ 889,693 $ 1.01 million
Jul 5, 12 PM $ 183.48
+0.01%
$ 889,982 $ 1 million
Jul 5, 11 AM $ 183.62
+0.07%
$ 890,670 $ 1.01 million
Jul 5, 10 AM $ 183.6
-0.03%
$ 890,554 $ 1.01 million
Jul 5, 9 AM $ 183.65
+0.08%
$ 890,808 $ 1.01 million
Jul 5, 8 AM $ 183.51
-0.29%
$ 890,116 $ 1.01 million