Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 AM $168.5
-0.33%
$3.38 million $358,068
Sep 2, 12 AM $169.28
+0.13%
$3.4 million $360,347
Sep 1, 11 PM $169.33
-0.09%
$3.4 million $358,792
Sep 1, 10 PM $169.35
-0.12%
$3.4 million $354,889
Sep 1, 9 PM $169.61
+0.15%
$3.4 million $354,167
Sep 1, 8 PM $169.29
-0.08%
$3.4 million $351,946
Sep 1, 7 PM $168.84
+0.09%
$3.39 million $352,547
Sep 1, 6 PM $168.11
-0.15%
$3.37 million $354,170
Sep 1, 5 PM $168.45
-0.20%
$3.38 million $354,049
Sep 1, 4 PM $168.94
-0.01%
$3.39 million $356,277
Sep 1, 3 PM $169.11
+0.92%
$3.39 million $353,963
Sep 1, 2 PM $167.17
+0.83%
$3.36 million $350,181
Sep 1, 1 PM $166.13
-1.76%
$3.33 million $352,635
Sep 1, 12 PM $169.4
-0.31%
$3.4 million $348,518
Sep 1, 11 AM $170.17
-0.28%
$3.42 million $342,271
Sep 1, 10 AM $170.89
-0.19%
$3.43 million $337,569
Sep 1, 9 AM $171.26
+0.12%
$3.44 million $335,166
Sep 1, 8 AM $171.25
-0.75%
$3.44 million $331,789
Sep 1, 7 AM $171.78
-0.87%
$3.45 million $316,200
Sep 1, 6 AM $173.41
-0.14%
$3.48 million $319,057
Sep 1, 5 AM $173.41
+0.36%
$3.48 million $349,438
Sep 1, 4 AM $172.93
+0.06%
$3.47 million $349,062
Sep 1, 3 AM $172.8
+0.06%
$3.47 million $345,769
Sep 1, 2 AM $172.43
-0.35%
$3.46 million $349,186
Sep 1, 1 AM $173.1
+0.14%
$3.47 million $344,752
Sep 1, 12 AM $172.89
+0.05%
$3.47 million $344,356
Aug 31, 11 PM $172.96
+0.10%
$3.47 million $350,460
Aug 31, 10 PM $172.96
-0.02%
$3.47 million $353,947
Aug 31, 9 PM $173.05
+0.05%
$3.47 million $356,648
Aug 31, 8 PM $172.94
+0.31%
$3.47 million $360,358
Aug 31, 7 PM $172.61
-0.14%
$3.46 million $361,721
Aug 31, 6 PM $172.74
+0.08%
$3.47 million $360,270
Aug 31, 5 PM $172.69
+1.07%
$3.47 million $362,001
Aug 31, 4 PM $171.19
+0.36%
$3.44 million $356,898
Aug 31, 3 PM $170.69
-0.51%
$3.43 million $356,795
Aug 31, 2 PM $171.74
+0.24%
$3.45 million $361,663
Aug 31, 1 PM $171.93
+2.92%
$3.45 million $361,101
Aug 31, 12 PM $167.06
+0.19%
$3.35 million $361,176
Aug 31, 11 AM $166.74
-0.04%
$3.35 million $363,783
Aug 31, 10 AM $166.95
+0.11%
$3.35 million $365,684
Aug 31, 9 AM $166.96
+0.08%
$3.35 million $363,765
Aug 31, 8 AM $166.82
-0.27%
$3.35 million $370,998
Aug 31, 7 AM $167.08
-0.54%
$3.35 million $369,620
Aug 31, 6 AM $167.96
+0.62%
$3.37 million $371,511
Aug 31, 5 AM $166.92
+0.37%
$3.35 million $342,805
Aug 31, 4 AM $166.12
+0.43%
$3.33 million $343,590
Aug 31, 3 AM $165.42
+0.19%
$3.32 million $347,082
Aug 31, 2 AM $164.95
+0.04%
$3.31 million $348,373
Aug 31, 1 AM $164.99
-0.16%
$3.31 million $350,880
Aug 31, 12 AM $165.56
-0.73%
$3.32 million $348,743