Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 11
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 128.77
+0.00%
$ 624,588 $ 727,394
4:53 PM $ 128.77
+0.00%
$ 624,588 $ 727,392
4:52 PM $ 128.78
+0.00%
$ 624,588 $ 727,390
4:51 PM $ 128.78
+0.00%
$ 624,588 $ 727,390
4:50 PM $ 128.78
+0.00%
$ 624,588 $ 727,390
4:49 PM $ 128.78
-0.03%
$ 624,651 $ 727,253
4:48 PM $ 128.81
+0.00%
$ 624,651 $ 727,224
4:47 PM $ 128.81
+0.00%
$ 624,651 $ 727,224
4:46 PM $ 128.82
+0.00%
$ 624,651 $ 727,199
4:45 PM $ 128.82
+0.00%
$ 624,651 $ 727,199
4:44 PM $ 128.74
+0.01%
$ 624,487 $ 727,098
4:43 PM $ 128.73
+0.00%
$ 624,487 $ 727,066
4:42 PM $ 128.74
+0.00%
$ 624,487 $ 727,166
4:41 PM $ 128.73
+0.00%
$ 624,487 $ 727,166
4:40 PM $ 128.72
+0.00%
$ 624,487 $ 727,074
4:39 PM $ 128.85
-0.02%
$ 624,995 $ 727,074
4:38 PM $ 128.88
+0.00%
$ 624,995 $ 727,215
4:37 PM $ 128.87
+0.00%
$ 624,995 $ 727,249
4:36 PM $ 128.88
+0.00%
$ 624,995 $ 727,284
4:35 PM $ 128.88
+0.00%
$ 624,995 $ 727,284
4:34 PM $ 128.89
+0.14%
$ 625,208 $ 727,165
4:33 PM $ 128.69
+0.00%
$ 625,208 $ 727,165
4:32 PM $ 128.67
+0.00%
$ 625,208 $ 727,091
4:31 PM $ 128.67
+0.00%
$ 625,208 $ 727,091
4:30 PM $ 128.67
+0.00%
$ 625,208 $ 727,111
4:29 PM $ 128.64
+0.00%
$ 623,995 $ 726,925
4:28 PM $ 128.65
+0.00%
$ 623,995 $ 727,037
4:27 PM $ 128.65
+0.00%
$ 623,995 $ 727,037
4:26 PM $ 128.64
+0.00%
$ 623,995 $ 727,049
4:25 PM $ 128.64
+0.00%
$ 623,995 $ 727,049
4:24 PM $ 128.64
-0.11%
$ 623,959 $ 727,166
4:23 PM $ 128.78
+0.00%
$ 623,959 $ 727,204
4:22 PM $ 128.78
+0.00%
$ 623,959 $ 727,204
4:21 PM $ 128.79
+0.00%
$ 623,959 $ 727,257
4:20 PM $ 128.8
+0.00%
$ 623,959 $ 727,257
4:19 PM $ 128.83
-0.01%
$ 624,887 $ 726,988
4:18 PM $ 128.85
+0.00%
$ 624,887 $ 726,988
4:17 PM $ 128.86
+0.00%
$ 624,887 $ 726,963
4:16 PM $ 128.86
+0.00%
$ 624,887 $ 726,963
4:15 PM $ 128.85
+0.00%
$ 624,887 $ 726,897
4:14 PM $ 128.71
+0.02%
$ 624,324 $ 726,876
4:13 PM $ 128.68
+0.00%
$ 624,324 $ 726,832
4:12 PM $ 128.68
+0.00%
$ 624,324 $ 726,832
4:11 PM $ 128.68
+0.00%
$ 624,324 $ 726,847
4:10 PM $ 128.68
+0.00%
$ 624,324 $ 726,847
4:09 PM $ 128.68
+0.02%
$ 624,197 $ 726,888
4:08 PM $ 128.66
+0.00%
$ 624,197 $ 726,786
4:07 PM $ 128.66
+0.00%
$ 624,197 $ 726,786
4:06 PM $ 128.66
+0.00%
$ 624,197 $ 726,813
4:05 PM $ 128.66
+0.00%
$ 624,197 $ 726,813