Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 11 PM $166.4
-0.16%
$3.34 million $342,855
Aug 30, 10 PM $166.88
+0.22%
$3.35 million $342,381
Aug 30, 9 PM $166.48
+0.02%
$3.34 million $337,424
Aug 30, 8 PM $166.41
-0.19%
$3.34 million $335,728
Aug 30, 7 PM $167.01
+0.02%
$3.35 million $339,664
Aug 30, 6 PM $166.7
+0.14%
$3.35 million $341,158
Aug 30, 5 PM $166.42
-0.17%
$3.34 million $342,462
Aug 30, 4 PM $167.01
+0.30%
$3.35 million $343,866
Aug 30, 3 PM $166.68
-0.20%
$3.35 million $348,592
Aug 30, 2 PM $167.01
+0.10%
$3.35 million $345,279
Aug 30, 1 PM $166.86
+0.19%
$3.31 million $342,579
Aug 30, 12 PM $166.53
-0.09%
$3.3 million $345,501
Aug 30, 11 AM $167.01
+0.28%
$3.31 million $347,156
Aug 30, 10 AM $166.42
-0.35%
$3.3 million $346,243
Aug 30, 9 AM $166.91
+0.07%
$3.28 million $349,927
Aug 30, 8 AM $167
+0.36%
$3.28 million $348,444
Aug 30, 7 AM $166.41
-0.11%
$3.27 million $351,377
Aug 30, 6 AM $166.41
-0.01%
$3.27 million $349,044
Aug 30, 5 AM $166.92
+0.11%
$3.28 million $349,069
Aug 30, 4 AM $167
+0.35%
$3.28 million $343,801
Aug 30, 3 AM $166.63
-0.01%
$3.28 million $341,730
Aug 30, 2 AM $166.43
-0.29%
$3.27 million $344,247
Aug 30, 1 AM $166.42
-0.20%
$3.27 million $342,881
Aug 30, 12 AM $166.99
+0.00%
$3.28 million $446,559
Aug 29, 11 PM $166.47
+0.04%
$3.27 million $446,781
Aug 29, 10 PM $166.41
-0.02%
$3.27 million $447,775
Aug 29, 9 PM $166.47
-0.32%
$3.27 million $466,550
Aug 29, 8 PM $167.01
+0.01%
$3.28 million $504,638
Aug 29, 7 PM $166.94
+0.08%
$3.28 million $501,846
Aug 29, 6 PM $166.79
-0.10%
$3.28 million $499,601
Aug 29, 5 PM $166.93
+0.04%
$3.28 million $499,037
Aug 29, 4 PM $166.84
-0.02%
$3.28 million $504,955
Aug 29, 3 PM $166.86
+0.16%
$3.28 million $505,950
Aug 29, 2 PM $166.61
-0.09%
$3.28 million $507,592
Aug 29, 1 PM $166.74
+0.06%
$3.28 million $512,250
Aug 29, 12 PM $166.63
-0.39%
$3.28 million $512,464
Aug 29, 11 AM $167.29
-0.04%
$3.29 million $511,619
Aug 29, 10 AM $167.36
-0.01%
$3.29 million $513,517
Aug 29, 9 AM $167.38
+0.07%
$3.29 million $515,706
Aug 29, 8 AM $167.27
+0.16%
$3.29 million $514,965
Aug 29, 7 AM $167
+0.03%
$3.28 million $513,777
Aug 29, 6 AM $166.92
+0.25%
$3.28 million $514,943
Aug 29, 5 AM $166.51
-0.31%
$3.28 million $516,968
Aug 29, 4 AM $167.01
+0.01%
$3.28 million $523,026
Aug 29, 3 AM $166.99
+0.19%
$3.28 million $525,126
Aug 29, 2 AM $166.67
-0.19%
$3.28 million $521,175
Aug 29, 1 AM $167
+0.16%
$3.28 million $523,175
Aug 29, 12 AM $166.75
+0.00%
$3.28 million $529,102
Aug 28, 11 PM $166.77
+0.36%
$3.28 million $531,706
Aug 28, 10 PM $166.41
+0.34%
$3.27 million $536,647