Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 205.91
+0.38%
$ 998,771 $ 833,189
May 8, 12 AM $ 205.19
+0.37%
$ 995,289 $ 832,261
May 7, 11 PM $ 204.45
+0.38%
$ 991,680 $ 837,244
May 7, 10 PM $ 203.33
+1.02%
$ 986,287 $ 840,177
May 7, 9 PM $ 201.46
-1.23%
$ 977,182 $ 837,161
May 7, 8 PM $ 204.01
-0.38%
$ 989,568 $ 837,949
May 7, 7 PM $ 204.69
+0.42%
$ 992,856 $ 842,365
May 7, 6 PM $ 204.38
-1.06%
$ 991,385 $ 864,001
May 7, 5 PM $ 205.96
-2.74%
$ 999,011 $ 881,919
May 7, 4 PM $ 212.19
+0.42%
$ 1.03 million $ 882,429
May 7, 3 PM $ 214.69
+6.26%
$ 1.04 million $ 876,923
May 7, 2 PM $ 199.74
+3.83%
$ 968,851 $ 843,616
May 7, 1 PM $ 191.77
-0.50%
$ 930,173 $ 843,414
May 7, 12 PM $ 192.98
-0.74%
$ 936,086 $ 855,700
May 7, 11 AM $ 194.78
-0.92%
$ 944,799 $ 858,483
May 7, 10 AM $ 196.58
-0.07%
$ 953,542 $ 859,550
May 7, 9 AM $ 196.59
+0.03%
$ 953,589 $ 860,302
May 7, 8 AM $ 196.5
+0.67%
$ 953,127 $ 859,167
May 7, 7 AM $ 195.16
+0.67%
$ 946,654 $ 1 million
May 7, 6 AM $ 193.88
-0.26%
$ 940,456 $ 1 million
May 7, 5 AM $ 194.33
-0.17%
$ 942,595 $ 1.01 million
May 7, 4 AM $ 194.75
+0.06%
$ 944,649 $ 1.01 million
May 7, 3 AM $ 194.44
-0.15%
$ 943,147 $ 1.01 million
May 7, 2 AM $ 194.68
+0.35%
$ 944,313 $ 1.02 million
May 7, 1 AM $ 194.01
-0.39%
$ 941,053 $ 1.02 million
May 7, 12 AM $ 194.19
+0.25%
$ 941,938 $ 1.02 million
May 6, 11 PM $ 193.66
+0.27%
$ 939,376 $ 1.02 million
May 6, 10 PM $ 193.38
+0.01%
$ 938,019 $ 1.02 million
May 6, 9 PM $ 193.56
-0.75%
$ 938,875 $ 1.02 million
May 6, 8 PM $ 195.05
+0.04%
$ 946,128 $ 1.03 million
May 6, 7 PM $ 195.39
-0.02%
$ 947,734 $ 1.03 million
May 6, 6 PM $ 196.26
-0.65%
$ 951,975 $ 1 million
May 6, 5 PM $ 197.36
-0.08%
$ 957,322 $ 986,432
May 6, 4 PM $ 197.58
+1.03%
$ 958,390 $ 972,683
May 6, 3 PM $ 196.49
+2.86%
$ 953,077 $ 961,193
May 6, 2 PM $ 191.37
-3.45%
$ 928,235 $ 958,370
May 6, 1 PM $ 196.98
-0.83%
$ 955,449 $ 953,921
May 6, 12 PM $ 197.92
-1.17%
$ 960,013 $ 940,968
May 6, 11 AM $ 200.43
+0.36%
$ 972,199 $ 936,469
May 6, 10 AM $ 199.76
+0.97%
$ 968,977 $ 935,287
May 6, 9 AM $ 197.79
+1.15%
$ 959,386 $ 932,654
May 6, 8 AM $ 195.54
+0.43%
$ 948,489 $ 930,895
May 6, 7 AM $ 194.7
+0.16%
$ 944,412 $ 934,641
May 6, 6 AM $ 194.39
-0.43%
$ 942,909 $ 934,704
May 6, 5 AM $ 195.24
-0.18%
$ 947,017 $ 927,586
May 6, 4 AM $ 195.38
+0.50%
$ 947,715 $ 928,951
May 6, 3 AM $ 194.4
+0.99%
$ 942,974 $ 926,487
May 6, 2 AM $ 192.51
-0.21%
$ 933,783 $ 921,516
May 6, 1 AM $ 192.91
+0.76%
$ 935,712 $ 919,230
May 6, 12 AM $ 191.49
-0.96%
$ 928,857 $ 914,957