Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 131.57
+0.11%
$ 638,192 $ 717,833
Mar 21, 6 AM $ 131.43
+0.21%
$ 637,510 $ 717,230
Mar 21, 5 AM $ 131.14
-0.12%
$ 636,097 $ 718,138
Mar 21, 4 AM $ 131.29
-0.05%
$ 636,840 $ 718,505
Mar 21, 3 AM $ 131.34
+0.04%
$ 637,096 $ 717,507
Mar 21, 2 AM $ 131.27
-0.11%
$ 636,718 $ 718,015
Mar 21, 1 AM $ 131.5
+0.05%
$ 637,868 $ 720,311
Mar 21, 12 AM $ 131.43
+0.30%
$ 637,503 $ 721,402
Mar 20, 11 PM $ 131.03
-0.33%
$ 635,586 $ 722,243
Mar 20, 10 PM $ 131.47
+0.13%
$ 637,691 $ 721,969
Mar 20, 9 PM $ 131.3
+0.65%
$ 636,877 $ 722,606
Mar 20, 8 PM $ 130.45
-1.37%
$ 632,767 $ 722,223
Mar 20, 7 PM $ 132.26
+0.96%
$ 641,562 $ 723,023
Mar 20, 6 PM $ 131.01
-0.25%
$ 635,483 $ 723,276
Mar 20, 5 PM $ 131.34
-0.04%
$ 637,068 $ 724,378
Mar 20, 4 PM $ 131.38
-0.89%
$ 637,286 $ 723,654
Mar 20, 3 PM $ 132.56
-0.89%
$ 642,999 $ 725,076
Mar 20, 2 PM $ 133.76
+0.24%
$ 648,799 $ 725,676
Mar 20, 1 PM $ 133.43
+1.64%
$ 647,230 $ 725,883
Mar 20, 12 PM $ 131.28
-0.05%
$ 636,793 $ 723,768
Mar 20, 11 AM $ 131.35
+0.11%
$ 637,132 $ 724,223
Mar 20, 10 AM $ 131.21
-0.38%
$ 636,461 $ 725,795
Mar 20, 9 AM $ 131.7
-1.82%
$ 638,831 $ 725,491
Mar 20, 8 AM $ 134.16
+2.22%
$ 650,755 $ 726,014
Mar 20, 7 AM $ 131.57
+0.28%
$ 638,202 $ 725,637
Mar 20, 6 AM $ 131.28
-0.10%
$ 636,803 $ 725,974
Mar 20, 5 AM $ 131.42
-1.80%
$ 637,481 $ 726,608
Mar 20, 4 AM $ 133.83
-0.23%
$ 649,160 $ 727,346
Mar 20, 3 AM $ 134.13
-0.20%
$ 650,590 $ 728,517
Mar 20, 2 AM $ 134.39
+1.11%
$ 651,892 $ 727,931
Mar 20, 1 AM $ 132.93
-0.16%
$ 644,799 $ 726,210
Mar 20, 12 AM $ 133.15
+0.76%
$ 645,833 $ 726,524
Mar 19, 11 PM $ 132.14
-0.83%
$ 640,975 $ 725,688
Mar 19, 10 PM $ 133.27
+0.03%
$ 646,459 $ 726,015
Mar 19, 9 PM $ 133.25
-0.67%
$ 646,323 $ 726,398
Mar 19, 8 PM $ 134.15
+0.44%
$ 650,710 $ 726,439
Mar 19, 7 PM $ 133.56
-0.14%
$ 647,860 $ 727,388
Mar 19, 6 PM $ 133.74
+0.21%
$ 648,702 $ 726,470
Mar 19, 5 PM $ 133.46
+0.06%
$ 647,367 $ 725,980
Mar 19, 4 PM $ 133.36
-0.21%
$ 646,892 $ 726,006
Mar 19, 3 PM $ 133.65
+0.44%
$ 648,265 $ 725,232
Mar 19, 2 PM $ 133.07
-0.08%
$ 645,460 $ 724,941
Mar 19, 1 PM $ 133.18
+0.86%
$ 645,980 $ 725,552
Mar 19, 12 PM $ 132.05
-0.23%
$ 640,512 $ 727,088
Mar 19, 11 AM $ 132.36
-0.13%
$ 642,026 $ 728,889
Mar 19, 10 AM $ 132.53
-0.04%
$ 642,868 $ 728,824
Mar 19, 9 AM $ 132.59
+0.02%
$ 643,123 $ 728,737
Mar 19, 8 AM $ 132.56
-0.20%
$ 643,012 $ 728,676
Mar 19, 7 AM $ 132.82
+1.30%
$ 644,267 $ 729,019
Mar 19, 6 AM $ 131.12
-0.08%
$ 636,012 $ 728,260