Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 183.51
-0.29%
$ 890,116 $ 1.01 million
Jul 5, 7 AM $ 184.03
+0.21%
$ 892,674 $ 1.02 million
Jul 5, 6 AM $ 183.64
-0.22%
$ 890,783 $ 1.02 million
Jul 5, 5 AM $ 184.05
+0.15%
$ 892,746 $ 1.02 million
Jul 5, 4 AM $ 183.78
-0.11%
$ 891,433 $ 1.02 million
Jul 5, 3 AM $ 183.97
+0.04%
$ 892,346 $ 1.02 million
Jul 5, 2 AM $ 183.9
+0.06%
$ 892,008 $ 1.02 million
Jul 5, 1 AM $ 183.8
-0.19%
$ 891,529 $ 1.02 million
Jul 5, 12 AM $ 184.15
+0.30%
$ 893,220 $ 1.02 million
Jul 4, 11 PM $ 183.6
+0.00%
$ 890,583 $ 1.02 million
Jul 4, 10 PM $ 183.61
-0.11%
$ 890,598 $ 1.02 million
Jul 4, 9 PM $ 183.81
+0.04%
$ 891,605 $ 1.02 million
Jul 4, 8 PM $ 183.73
-0.10%
$ 891,211 $ 1.02 million
Jul 4, 7 PM $ 183.86
+0.14%
$ 891,845 $ 1.02 million
Jul 4, 6 PM $ 183.6
-0.06%
$ 890,558 $ 1.02 million
Jul 4, 5 PM $ 183.7
+0.18%
$ 891,074 $ 1.01 million
Jul 4, 4 PM $ 183.37
-0.05%
$ 889,442 $ 1.01 million
Jul 4, 3 PM $ 183.47
+0.01%
$ 889,960 $ 998,902
Jul 4, 2 PM $ 183.45
-0.01%
$ 889,858 $ 1 million
Jul 4, 1 PM $ 183.48
+0.05%
$ 889,983 $ 1.01 million
Jul 4, 12 PM $ 183.39
-0.12%
$ 889,540 $ 1 million
Jul 4, 11 AM $ 183.6
-0.16%
$ 890,574 $ 1 million
Jul 4, 10 AM $ 183.9
+0.18%
$ 892,032 $ 1 million
Jul 4, 9 AM $ 183.58
+0.00%
$ 890,454 $ 1 million
Jul 4, 8 AM $ 183.58
+0.11%
$ 890,467 $ 1 million
Jul 4, 7 AM $ 183.38
+0.03%
$ 889,487 $ 997,398
Jul 4, 6 AM $ 183.31
-0.02%
$ 889,173 $ 999,374
Jul 4, 5 AM $ 183.36
+0.00%
$ 889,391 $ 1 million
Jul 4, 4 AM $ 183.36
-0.01%
$ 889,419 $ 1 million
Jul 4, 3 AM $ 183.39
-0.84%
$ 889,555 $ 999,381
Jul 4, 2 AM $ 184.95
+1.63%
$ 897,111 $ 999,361
Jul 4, 1 AM $ 182.02
+0.27%
$ 882,909 $ 997,049
Jul 4, 12 AM $ 181.51
-0.05%
$ 880,451 $ 998,283
Jul 3, 11 PM $ 181.6
-0.03%
$ 880,867 $ 1 million
Jul 3, 10 PM $ 181.65
-0.17%
$ 881,103 $ 1.01 million
Jul 3, 9 PM $ 181.71
-0.02%
$ 881,378 $ 999,375
Jul 3, 8 PM $ 181.75
+0.09%
$ 881,605 $ 1 million
Jul 3, 7 PM $ 181.59
+0.01%
$ 880,815 $ 1 million
Jul 3, 6 PM $ 181.6
-0.13%
$ 880,886 $ 1 million
Jul 3, 5 PM $ 181.7
+0.04%
$ 881,365 $ 1.01 million
Jul 3, 4 PM $ 181.72
+0.12%
$ 881,453 $ 1.02 million
Jul 3, 3 PM $ 181.5
-0.07%
$ 880,373 $ 1.02 million
Jul 3, 2 PM $ 181.62
+0.03%
$ 880,980 $ 1.02 million
Jul 3, 1 PM $ 181.57
-0.01%
$ 880,719 $ 1.03 million
Jul 3, 12 PM $ 181.58
-0.24%
$ 880,791 $ 1.04 million
Jul 3, 11 AM $ 182
-0.46%
$ 882,827 $ 1.04 million
Jul 3, 10 AM $ 182.85
+1.01%
$ 886,941 $ 1.04 million
Jul 3, 9 AM $ 181.02
-0.07%
$ 878,056 $ 1.04 million
Jul 3, 8 AM $ 181.15
+0.08%
$ 878,663 $ 1.04 million
Jul 3, 7 AM $ 180.98
-0.01%
$ 877,882 $ 1.04 million