Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 180.98
-0.01%
$ 877,882 $ 1.04 million
Jul 3, 6 AM $ 181.01
+0.50%
$ 878,026 $ 1.04 million
Jul 3, 5 AM $ 180.11
+0.07%
$ 873,663 $ 1.04 million
Jul 3, 4 AM $ 179.99
+0.01%
$ 873,068 $ 1.04 million
Jul 3, 3 AM $ 179.99
-0.30%
$ 873,062 $ 1.04 million
Jul 3, 2 AM $ 180.53
+0.46%
$ 875,667 $ 1.04 million
Jul 3, 1 AM $ 179.7
+0.67%
$ 871,648 $ 1.04 million
Jul 3, 12 AM $ 178.48
-0.20%
$ 865,756 $ 1.05 million
Jul 2, 11 PM $ 178.8
-0.17%
$ 867,278 $ 1.04 million
Jul 2, 10 PM $ 179.1
+0.35%
$ 868,751 $ 1.04 million
Jul 2, 9 PM $ 178.48
-0.55%
$ 865,709 $ 1.04 million
Jul 2, 8 PM $ 179.47
+1.20%
$ 870,512 $ 1.04 million
Jul 2, 7 PM $ 177.34
+0.12%
$ 860,209 $ 1.04 million
Jul 2, 6 PM $ 177.12
+0.98%
$ 859,152 $ 1.05 million
Jul 2, 5 PM $ 175.32
-0.44%
$ 850,408 $ 1.05 million
Jul 2, 4 PM $ 176.2
-1.38%
$ 854,654 $ 1.04 million
Jul 2, 3 PM $ 178.54
-0.55%
$ 866,038 $ 1.04 million
Jul 2, 2 PM $ 179.51
-2.80%
$ 870,711 $ 1.04 million
Jul 2, 1 PM $ 184.71
+0.41%
$ 895,941 $ 1.04 million
Jul 2, 12 PM $ 183.96
+0.61%
$ 892,290 $ 1.03 million
Jul 2, 11 AM $ 182.84
-0.01%
$ 886,900 $ 1.02 million
Jul 2, 10 AM $ 182.86
-0.09%
$ 886,989 $ 1.03 million
Jul 2, 9 AM $ 183.03
+0.42%
$ 887,783 $ 1.03 million
Jul 2, 8 AM $ 182.19
+0.09%
$ 883,725 $ 1.03 million
Jul 2, 7 AM $ 182.03
-0.17%
$ 882,939 $ 1.03 million
Jul 2, 6 AM $ 182.35
-1.26%
$ 884,508 $ 1.03 million
Jul 2, 5 AM $ 184.67
-0.16%
$ 895,755 $ 1.02 million
Jul 2, 4 AM $ 184.96
+0.02%
$ 897,148 $ 1.03 million
Jul 2, 3 AM $ 184.93
-0.13%
$ 897,001 $ 1.03 million
Jul 2, 2 AM $ 185.16
+0.00%
$ 898,156 $ 1.02 million
Jul 2, 1 AM $ 185.16
-0.15%
$ 898,149 $ 1.03 million
Jul 2, 12 AM $ 185.42
+0.07%
$ 899,378 $ 1.02 million
Jul 1, 11 PM $ 185.29
-0.09%
$ 898,762 $ 1.03 million
Jul 1, 10 PM $ 185.46
+0.31%
$ 899,582 $ 1.03 million
Jul 1, 9 PM $ 184.89
+0.02%
$ 896,838 $ 1.03 million
Jul 1, 8 PM $ 184.86
-0.28%
$ 896,688 $ 1.03 million
Jul 1, 7 PM $ 185.38
-0.28%
$ 899,213 $ 1.02 million
Jul 1, 6 PM $ 185.9
-1.16%
$ 901,719 $ 1.02 million
Jul 1, 5 PM $ 188.06
+0.60%
$ 912,182 $ 1.02 million
Jul 1, 4 PM $ 186.96
-0.59%
$ 906,859 $ 1.02 million
Jul 1, 3 PM $ 188.23
+0.96%
$ 913,002 $ 1.02 million
Jul 1, 2 PM $ 186.39
-0.55%
$ 904,100 $ 1.02 million
Jul 1, 1 PM $ 187.44
+0.78%
$ 909,185 $ 1.02 million
Jul 1, 12 PM $ 185.98
-0.48%
$ 902,114 $ 1.02 million
Jul 1, 11 AM $ 186.88
-0.15%
$ 906,478 $ 1.02 million
Jul 1, 10 AM $ 187.16
+0.18%
$ 907,845 $ 1.02 million
Jul 1, 9 AM $ 186.82
-0.35%
$ 906,198 $ 1.01 million
Jul 1, 8 AM $ 187.46
+0.05%
$ 909,303 $ 1.01 million
Jul 1, 7 AM $ 187.36
-0.18%
$ 908,820 $ 1.01 million
Jul 1, 6 AM $ 187.7
+0.27%
$ 910,469 $ 1.01 million