Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 193.75
+0.80%
$ 939,793 $ 929,984
May 5, 10 PM $ 191.57
+0.45%
$ 929,218 $ 912,675
May 5, 9 PM $ 190.67
+1.10%
$ 924,877 $ 912,647
May 5, 8 PM $ 188.92
+0.72%
$ 916,375 $ 908,604
May 5, 7 PM $ 187.57
+1.00%
$ 909,839 $ 891,619
May 5, 6 PM $ 185.71
-0.55%
$ 900,820 $ 889,715
May 5, 5 PM $ 186.26
+1.01%
$ 903,470 $ 885,171
May 5, 4 PM $ 184.35
-1.59%
$ 894,194 $ 883,601
May 5, 3 PM $ 187.03
+2.82%
$ 907,228 $ 881,834
May 5, 2 PM $ 182.35
+6.23%
$ 884,527 $ 879,038
May 5, 1 PM $ 170.7
+0.23%
$ 827,990 $ 864,116
May 5, 12 PM $ 170.11
-0.08%
$ 825,149 $ 875,050
May 5, 11 AM $ 170.35
+0.03%
$ 826,316 $ 876,157
May 5, 10 AM $ 170.34
-0.01%
$ 826,247 $ 877,304
May 5, 9 AM $ 170.37
+0.12%
$ 826,391 $ 883,890
May 5, 8 AM $ 170
+0.53%
$ 824,621 $ 889,694
May 5, 7 AM $ 169.39
-0.43%
$ 821,623 $ 883,650
May 5, 6 AM $ 169.19
-0.56%
$ 820,656 $ 884,205
May 5, 5 AM $ 169.97
+0.63%
$ 824,475 $ 884,603
May 5, 4 AM $ 168.91
-0.11%
$ 819,330 $ 882,256
May 5, 3 AM $ 169.1
+0.10%
$ 820,245 $ 883,033
May 5, 2 AM $ 168.96
-0.23%
$ 819,533 $ 884,542
May 5, 1 AM $ 169.18
+0.08%
$ 820,627 $ 884,357
May 5, 12 AM $ 169.13
-0.49%
$ 820,380 $ 885,142
May 4, 11 PM $ 169.9
-0.26%
$ 824,123 $ 871,533
May 4, 10 PM $ 170.24
+0.06%
$ 825,763 $ 871,522
May 4, 9 PM $ 170.02
-0.01%
$ 824,720 $ 869,967
May 4, 8 PM $ 169.92
-0.47%
$ 824,210 $ 871,332
May 4, 7 PM $ 171.55
+0.07%
$ 832,133 $ 870,893
May 4, 6 PM $ 171.43
+0.17%
$ 831,532 $ 866,761
May 4, 5 PM $ 170.78
+0.38%
$ 828,366 $ 861,249
May 4, 4 PM $ 170.39
-0.71%
$ 826,513 $ 858,136
May 4, 3 PM $ 171.59
+0.24%
$ 832,305 $ 856,936
May 4, 2 PM $ 170.78
+0.07%
$ 828,402 $ 849,132
May 4, 1 PM $ 171.04
-4.18%
$ 829,649 $ 837,551
May 4, 12 PM $ 178.74
+0.12%
$ 867,018 $ 803,987
May 4, 11 AM $ 178.55
+0.12%
$ 866,055 $ 802,403
May 4, 10 AM $ 178.33
+0.19%
$ 865,013 $ 799,042
May 4, 9 AM $ 178.42
-0.92%
$ 865,459 $ 790,498
May 4, 8 AM $ 180.22
-0.05%
$ 874,173 $ 710,846
May 4, 7 AM $ 180.11
+0.11%
$ 873,626 $ 709,422
May 4, 6 AM $ 179.91
+0.09%
$ 872,661 $ 710,894
May 4, 5 AM $ 179.57
-0.36%
$ 870,996 $ 710,577
May 4, 4 AM $ 180.31
+0.35%
$ 874,631 $ 710,029
May 4, 3 AM $ 179.73
-0.02%
$ 871,789 $ 710,118
May 4, 2 AM $ 179.77
-0.21%
$ 871,990 $ 709,589
May 4, 1 AM $ 179.95
+0.31%
$ 872,839 $ 709,451
May 4, 12 AM $ 179.43
-0.13%
$ 870,329 $ 708,357
May 3, 11 PM $ 179.78
+0.30%
$ 872,026 $ 707,187
May 3, 10 PM $ 179.24
-0.37%
$ 869,414 $ 708,144