Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 13
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 171.49
+0.09%
$ 3.76 million $ 1.01 million
9:40 PM $ 171.35
+0.00%
$ 3.76 million $ 1.01 million
9:39 PM $ 171.35
+0.00%
$ 3.76 million $ 1.01 million
9:38 PM $ 171.35
+0.00%
$ 3.76 million $ 1.01 million
9:37 PM $ 171.35
+0.00%
$ 3.76 million $ 1.01 million
9:36 PM $ 171.38
-0.01%
$ 3.76 million $ 1.01 million
9:35 PM $ 171.4
+0.00%
$ 3.76 million $ 1.01 million
9:34 PM $ 171.39
+0.00%
$ 3.76 million $ 1.01 million
9:33 PM $ 171.39
+0.00%
$ 3.76 million $ 1.01 million
9:32 PM $ 171.4
+0.00%
$ 3.76 million $ 1.01 million
9:31 PM $ 171.48
+0.00%
$ 3.76 million $ 1.01 million
9:30 PM $ 171.49
+0.00%
$ 3.76 million $ 1.01 million
9:29 PM $ 171.48
+0.00%
$ 3.76 million $ 1.01 million
9:28 PM $ 171.49
+0.00%
$ 3.76 million $ 1.01 million
9:27 PM $ 171.49
+0.00%
$ 3.76 million $ 1.01 million
9:26 PM $ 171.55
-0.08%
$ 3.76 million $ 1.01 million
9:25 PM $ 171.7
+0.00%
$ 3.76 million $ 1.01 million
9:24 PM $ 171.7
+0.00%
$ 3.77 million $ 1.01 million
9:23 PM $ 171.71
+0.00%
$ 3.77 million $ 1.01 million
9:22 PM $ 171.71
+0.00%
$ 3.77 million $ 1.01 million
9:21 PM $ 171.69
+0.08%
$ 3.77 million $ 1.01 million
9:20 PM $ 171.56
+0.00%
$ 3.77 million $ 1.02 million
9:19 PM $ 171.56
+0.00%
$ 3.76 million $ 1.02 million
9:18 PM $ 171.55
+0.00%
$ 3.76 million $ 1.02 million
9:17 PM $ 171.55
+0.00%
$ 3.76 million $ 1.02 million
9:16 PM $ 171.39
+0.01%
$ 3.76 million $ 1.02 million
9:15 PM $ 171.38
+0.00%
$ 3.76 million $ 1.02 million
9:14 PM $ 171.36
+0.00%
$ 3.76 million $ 1.02 million
9:13 PM $ 171.37
+0.00%
$ 3.76 million $ 1.02 million
9:12 PM $ 171.37
+0.00%
$ 3.76 million $ 1.02 million
9:11 PM $ 171.37
-0.01%
$ 3.76 million $ 1.02 million
9:10 PM $ 171.38
+0.00%
$ 3.76 million $ 1.02 million
9:09 PM $ 171.38
+0.00%
$ 3.76 million $ 1.02 million
9:08 PM $ 171.37
+0.00%
$ 3.76 million $ 1.02 million
9:07 PM $ 171.38
+0.01%
$ 3.76 million $ 1.02 million
9:06 PM $ 171.35
+0.03%
$ 3.76 million $ 1.02 million
9:05 PM $ 171.29
+0.00%
$ 3.76 million $ 1.02 million
9:04 PM $ 171.29
+0.00%
$ 3.76 million $ 1.02 million
9:03 PM $ 171.29
+0.00%
$ 3.76 million $ 1.02 million
9:02 PM $ 171.3
+0.00%
$ 3.76 million $ 1.02 million
9:01 PM $ 171.08
+0.01%
$ 3.76 million $ 1.02 million
9:00 PM $ 171.06
+0.00%
$ 3.76 million $ 1.02 million
8:59 PM $ 171.05
+0.00%
$ 3.75 million $ 1.02 million
8:58 PM $ 171.04
+0.00%
$ 3.75 million $ 1.02 million
8:57 PM $ 171.04
+0.00%
$ 3.75 million $ 1.02 million
8:56 PM $ 171.18
+0.00%
$ 3.75 million $ 1.02 million
8:55 PM $ 171.19
+0.00%
$ 3.75 million $ 1.02 million
8:54 PM $ 171.19
+0.00%
$ 3.76 million $ 1.02 million
8:53 PM $ 171.18
+0.00%
$ 3.76 million $ 1.02 million
8:52 PM $ 171.19
+0.00%
$ 3.76 million $ 1.02 million