Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 13
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 128.81
+0.00%
$ 625,037 $ 728,124
6:17 PM $ 128.81
+0.00%
$ 625,037 $ 728,124
6:16 PM $ 128.81
+0.00%
$ 625,037 $ 728,089
6:15 PM $ 128.81
+0.00%
$ 625,037 $ 728,062
6:14 PM $ 128.81
-0.07%
$ 624,805 $ 727,930
6:13 PM $ 128.92
+0.00%
$ 624,805 $ 727,968
6:12 PM $ 128.92
+0.00%
$ 624,805 $ 727,968
6:11 PM $ 128.93
+0.00%
$ 624,805 $ 727,967
6:10 PM $ 128.93
+0.00%
$ 624,805 $ 727,951
6:09 PM $ 128.93
+0.01%
$ 625,402 $ 727,951
6:08 PM $ 128.91
+0.00%
$ 625,402 $ 727,739
6:07 PM $ 128.92
+0.00%
$ 625,402 $ 727,705
6:06 PM $ 128.92
+0.00%
$ 625,402 $ 727,705
6:05 PM $ 128.92
+0.00%
$ 625,402 $ 727,646
6:04 PM $ 128.92
+0.17%
$ 625,318 $ 727,573
6:03 PM $ 128.7
+0.00%
$ 625,318 $ 727,429
6:02 PM $ 128.7
+0.00%
$ 625,318 $ 727,429
6:01 PM $ 128.69
+0.00%
$ 625,318 $ 727,405
6:00 PM $ 128.69
+0.00%
$ 625,318 $ 727,370
5:59 PM $ 128.68
+0.03%
$ 624,175 $ 727,370
5:58 PM $ 128.64
+0.00%
$ 624,175 $ 727,501
5:57 PM $ 128.64
+0.00%
$ 624,175 $ 727,447
5:56 PM $ 128.64
+0.00%
$ 624,175 $ 727,447
5:55 PM $ 128.64
+0.00%
$ 624,175 $ 727,479
5:54 PM $ 128.64
-0.03%
$ 623,980 $ 727,436
5:53 PM $ 128.68
+0.00%
$ 623,980 $ 727,455
5:52 PM $ 128.68
+0.00%
$ 623,980 $ 727,455
5:51 PM $ 128.69
+0.00%
$ 623,980 $ 727,452
5:50 PM $ 128.69
+0.00%
$ 623,980 $ 727,498
5:49 PM $ 128.69
-0.08%
$ 624,214 $ 727,498
5:48 PM $ 128.8
+0.00%
$ 624,214 $ 728,024
5:47 PM $ 128.81
+0.00%
$ 624,214 $ 728,128
5:46 PM $ 128.81
+0.00%
$ 624,214 $ 728,128
5:45 PM $ 128.81
+0.00%
$ 624,214 $ 728,191
5:44 PM $ 128.81
-0.09%
$ 624,785 $ 728,042
5:43 PM $ 128.92
+0.00%
$ 624,785 $ 728,022
5:42 PM $ 128.92
+0.00%
$ 624,785 $ 728,022
5:41 PM $ 128.92
+0.00%
$ 624,785 $ 728,062
5:40 PM $ 128.91
+0.00%
$ 624,785 $ 728,094
5:39 PM $ 128.84
+0.01%
$ 624,972 $ 728,094
5:38 PM $ 128.84
+0.00%
$ 624,972 $ 727,793
5:37 PM $ 128.83
+0.00%
$ 624,972 $ 727,860
5:36 PM $ 128.84
+0.00%
$ 624,972 $ 727,881
5:35 PM $ 128.84
+0.00%
$ 624,972 $ 727,881
5:34 PM $ 128.9
+0.00%
$ 625,251 $ 727,768
5:33 PM $ 128.9
+0.00%
$ 625,251 $ 727,723
5:32 PM $ 128.91
+0.00%
$ 625,251 $ 727,723
5:31 PM $ 128.92
+0.00%
$ 625,251 $ 727,681
5:30 PM $ 128.92
+0.00%
$ 625,251 $ 727,681
5:29 PM $ 128.91
+0.03%
$ 625,299 $ 727,696