Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 9 PM $166.65
+0.29%
$3.22 million $480,196
Aug 26, 8 PM $166.19
+0.14%
$3.22 million $479,465
Aug 26, 7 PM $165.79
+0.12%
$3.21 million $458,401
Aug 26, 6 PM $165.44
+0.39%
$3.2 million $462,161
Aug 26, 5 PM $164.88
+0.72%
$3.19 million $466,306
Aug 26, 4 PM $163.67
-0.29%
$3.17 million $463,001
Aug 26, 3 PM $164.15
+1.00%
$3.18 million $460,610
Aug 26, 2 PM $162.53
-1.10%
$3.15 million $457,694
Aug 26, 1 PM $164.39
+1.60%
$3.18 million $451,395
Aug 26, 12 PM $161.82
-0.84%
$3.13 million $459,010
Aug 26, 11 AM $163.19
+0.05%
$3.16 million $462,209
Aug 26, 10 AM $163.11
+0.15%
$3.16 million $474,129
Aug 26, 9 AM $162.86
-0.08%
$3.15 million $470,138
Aug 26, 8 AM $162.97
+0.14%
$3.15 million $471,522
Aug 26, 7 AM $162.76
-0.18%
$3.15 million $470,214
Aug 26, 6 AM $163.05
+0.17%
$3.16 million $471,079
Aug 26, 5 AM $162.78
+0.05%
$3.15 million $469,303
Aug 26, 4 AM $162.7
-0.04%
$3.15 million $468,634
Aug 26, 3 AM $162.76
+0.23%
$3.15 million $473,139
Aug 26, 2 AM $162.39
+0.54%
$3.14 million $472,016
Aug 26, 1 AM $161.52
+0.03%
$3.13 million $466,655
Aug 26, 12 AM $161.48
-0.66%
$3.12 million $470,730
Aug 25, 11 PM $162.67
+0.01%
$3.15 million $444,893
Aug 25, 10 PM $162.67
-0.06%
$3.15 million $440,938
Aug 25, 9 PM $162.77
+0.38%
$3.15 million $439,525
Aug 25, 8 PM $162.15
-0.33%
$3.14 million $437,670
Aug 25, 7 PM $162.51
-0.01%
$3.14 million $436,138
Aug 25, 6 PM $162.45
+0.39%
$3.14 million $435,230
Aug 25, 5 PM $162.16
-0.55%
$3.14 million $435,430
Aug 25, 4 PM $162.92
+0.06%
$3.15 million $437,049
Aug 25, 3 PM $162.82
+0.37%
$3.15 million $443,729
Aug 25, 2 PM $162.23
-0.51%
$3.14 million $447,546
Aug 25, 1 PM $163.18
+0.13%
$3.16 million $452,953
Aug 25, 12 PM $162.98
-0.08%
$3.15 million $444,733
Aug 25, 11 AM $163.12
+0.04%
$3.16 million $444,477
Aug 25, 10 AM $163.11
-0.43%
$3.16 million $435,796
Aug 25, 9 AM $163.82
+0.56%
$3.17 million $440,227
Aug 25, 8 AM $162.91
+0.41%
$3.15 million $433,349
Aug 25, 7 AM $162.29
+0.00%
$3.14 million $428,960
Aug 25, 6 AM $162.3
+0.11%
$3.14 million $423,678
Aug 25, 5 AM $162.12
+0.21%
$3.14 million $424,268
Aug 25, 4 AM $161.78
+0.36%
$3.13 million $425,026
Aug 25, 3 AM $161.18
+0.18%
$3.12 million $421,654
Aug 25, 2 AM $160.9
-0.01%
$3.11 million $417,594
Aug 25, 1 AM $160.92
-0.15%
$3.11 million $420,546
Aug 25, 12 AM $161.12
+0.48%
$3.12 million $416,068
Aug 24, 11 PM $160.34
-0.09%
$3.1 million $417,772
Aug 24, 10 PM $160.48
-0.21%
$3.11 million $422,552
Aug 24, 9 PM $160.83
+0.12%
$3.11 million $427,049
Aug 24, 8 PM $160.64
-0.21%
$3.11 million $422,812