Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 179.24
-0.37%
$ 869,414 $ 708,144
May 3, 9 PM $ 179.82
-0.01%
$ 872,247 $ 708,153
May 3, 8 PM $ 179.84
+0.17%
$ 872,345 $ 707,043
May 3, 7 PM $ 179.19
-0.04%
$ 869,187 $ 706,127
May 3, 6 PM $ 179.61
-0.03%
$ 871,207 $ 705,966
May 3, 5 PM $ 179.78
-0.01%
$ 872,017 $ 705,121
May 3, 4 PM $ 179.67
+0.16%
$ 871,528 $ 705,804
May 3, 3 PM $ 179.18
-0.34%
$ 869,107 $ 705,155
May 3, 2 PM $ 179.86
+0.32%
$ 872,450 $ 705,826
May 3, 1 PM $ 179.26
-0.31%
$ 869,495 $ 705,412
May 3, 12 PM $ 179.33
-0.15%
$ 869,874 $ 705,278
May 3, 11 AM $ 179.84
-0.01%
$ 872,338 $ 705,106
May 3, 10 AM $ 179.35
+0.09%
$ 869,936 $ 705,381
May 3, 9 AM $ 179.12
-0.23%
$ 868,854 $ 706,203
May 3, 8 AM $ 179.48
-0.04%
$ 870,580 $ 706,808
May 3, 7 AM $ 179.55
+0.10%
$ 870,908 $ 707,396
May 3, 6 AM $ 179.19
-0.21%
$ 869,185 $ 706,247
May 3, 5 AM $ 179.73
+0.10%
$ 871,775 $ 706,889
May 3, 4 AM $ 179.87
+0.04%
$ 872,475 $ 706,962
May 3, 3 AM $ 179.79
+0.24%
$ 872,074 $ 706,294
May 3, 2 AM $ 179.15
-0.07%
$ 868,991 $ 706,739
May 3, 1 AM $ 179.36
+0.15%
$ 869,980 $ 707,633
May 3, 12 AM $ 179.3
-0.32%
$ 869,701 $ 707,977
May 2, 11 PM $ 179.87
+0.31%
$ 872,491 $ 708,551
May 2, 10 PM $ 179.42
-0.02%
$ 870,293 $ 707,172
May 2, 9 PM $ 179.27
-0.16%
$ 869,587 $ 707,737
May 2, 8 PM $ 179.57
+0.25%
$ 871,017 $ 709,224
May 2, 7 PM $ 179.5
-0.18%
$ 870,701 $ 709,011
May 2, 6 PM $ 179.72
+0.32%
$ 871,751 $ 709,196
May 2, 5 PM $ 179.15
-0.23%
$ 868,959 $ 712,689
May 2, 4 PM $ 179.37
-0.26%
$ 870,032 $ 714,814
May 2, 3 PM $ 179.87
+0.35%
$ 872,491 $ 715,194
May 2, 2 PM $ 179.74
+0.32%
$ 871,826 $ 716,867
May 2, 1 PM $ 179.21
-0.30%
$ 869,273 $ 722,985
May 2, 12 PM $ 179.8
+0.32%
$ 872,146 $ 733,470
May 2, 11 AM $ 179.14
+0.01%
$ 868,943 $ 733,628
May 2, 10 AM $ 179.18
-0.22%
$ 869,145 $ 734,710
May 2, 9 AM $ 179.57
-0.13%
$ 871,029 $ 734,837
May 2, 8 AM $ 179.81
+0.32%
$ 872,183 $ 734,971
May 2, 7 AM $ 179.39
+0.14%
$ 870,152 $ 735,291
May 2, 6 AM $ 179.14
-0.05%
$ 868,944 $ 733,875
May 2, 5 AM $ 179.1
-0.19%
$ 868,727 $ 732,563
May 2, 4 AM $ 179.29
-0.04%
$ 869,641 $ 733,820
May 2, 3 AM $ 179.43
-0.09%
$ 870,319 $ 734,046
May 2, 2 AM $ 179.71
+0.36%
$ 871,686 $ 734,640
May 2, 1 AM $ 178.51
-0.04%
$ 865,859 $ 733,755
May 2, 12 AM $ 178.57
-0.42%
$ 866,179 $ 733,823
May 1, 11 PM $ 179.32
+0.29%
$ 869,819 $ 735,581
May 1, 10 PM $ 178.79
-0.18%
$ 867,233 $ 735,952
May 1, 9 PM $ 179.29
+0.38%
$ 869,644 $ 735,939