Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 187.7
+0.27%
$ 910,469 $ 1.01 million
Jul 1, 5 AM $ 187.19
-0.09%
$ 907,998 $ 1.02 million
Jul 1, 4 AM $ 187.35
-0.22%
$ 908,759 $ 1.01 million
Jul 1, 3 AM $ 187.77
-0.04%
$ 910,819 $ 1.02 million
Jul 1, 2 AM $ 187.85
-0.33%
$ 911,174 $ 1.02 million
Jul 1, 1 AM $ 188.47
+0.22%
$ 914,181 $ 1.02 million
Jul 1, 12 AM $ 188.05
+0.13%
$ 912,168 $ 1.02 million
Jun 30, 11 PM $ 187.59
+0.05%
$ 909,941 $ 1.01 million
Jun 30, 10 PM $ 187.5
+0.14%
$ 909,469 $ 1.02 million
Jun 30, 9 PM $ 187.24
-0.07%
$ 908,218 $ 1.02 million
Jun 30, 8 PM $ 187.37
+0.12%
$ 908,863 $ 1.01 million
Jun 30, 7 PM $ 187.14
-0.60%
$ 907,752 $ 1.02 million
Jun 30, 6 PM $ 188.4
+0.09%
$ 913,846 $ 1.03 million
Jun 30, 5 PM $ 188.23
-0.44%
$ 913,009 $ 1.02 million
Jun 30, 4 PM $ 189.06
-0.55%
$ 917,074 $ 1.02 million
Jun 30, 3 PM $ 190.13
-0.64%
$ 922,228 $ 1.01 million
Jun 30, 2 PM $ 191.47
-0.15%
$ 928,764 $ 1.01 million
Jun 30, 1 PM $ 191.74
-0.28%
$ 930,071 $ 1.02 million
Jun 30, 12 PM $ 192.28
-0.36%
$ 932,670 $ 1.02 million
Jun 30, 11 AM $ 192.98
+0.01%
$ 936,049 $ 1.02 million
Jun 30, 10 AM $ 192.96
+0.17%
$ 935,963 $ 1.03 million
Jun 30, 9 AM $ 192.62
+0.20%
$ 934,338 $ 1.03 million
Jun 30, 8 AM $ 192.23
-0.53%
$ 932,419 $ 1.03 million
Jun 30, 7 AM $ 193.25
-0.22%
$ 937,356 $ 1.03 million
Jun 30, 6 AM $ 193.66
+0.00%
$ 939,374 $ 1.03 million
Jun 30, 5 AM $ 193.65
-0.06%
$ 939,328 $ 1.03 million
Jun 30, 4 AM $ 193.77
+0.67%
$ 939,911 $ 1.03 million
Jun 30, 3 AM $ 192.48
+0.10%
$ 933,655 $ 1.02 million
Jun 30, 2 AM $ 192.29
+0.07%
$ 932,724 $ 1.02 million
Jun 30, 1 AM $ 192.16
-0.25%
$ 932,084 $ 1.03 million
Jun 30, 12 AM $ 192.65
+0.71%
$ 934,448 $ 1.02 million
Jun 29, 11 PM $ 191.28
+0.01%
$ 927,843 $ 1.02 million
Jun 29, 10 PM $ 191.25
-0.30%
$ 927,686 $ 1.01 million
Jun 29, 9 PM $ 191.83
+0.18%
$ 930,494 $ 1.02 million
Jun 29, 8 PM $ 191.48
+0.46%
$ 928,784 $ 1.01 million
Jun 29, 7 PM $ 190.6
-1.17%
$ 924,519 $ 1.01 million
Jun 29, 6 PM $ 192.86
-0.04%
$ 935,461 $ 1.01 million
Jun 29, 5 PM $ 192.93
-0.30%
$ 935,842 $ 1.01 million
Jun 29, 4 PM $ 193.52
-0.11%
$ 938,692 $ 1.01 million
Jun 29, 3 PM $ 193.74
+1.52%
$ 939,745 $ 1.02 million
Jun 29, 2 PM $ 190.83
-0.81%
$ 925,637 $ 1.01 million
Jun 29, 1 PM $ 192.76
-1.20%
$ 935,010 $ 1 million
Jun 29, 12 PM $ 195.11
-0.15%
$ 946,407 $ 1 million
Jun 29, 11 AM $ 195.41
-0.09%
$ 947,853 $ 995,477
Jun 29, 10 AM $ 195.59
-0.10%
$ 948,719 $ 996,445
Jun 29, 9 AM $ 195.78
+0.30%
$ 949,641 $ 995,738
Jun 29, 8 AM $ 195.19
+0.47%
$ 946,801 $ 996,192
Jun 29, 7 AM $ 194.28
+0.17%
$ 942,386 $ 993,325
Jun 29, 6 AM $ 193.96
-0.12%
$ 940,802 $ 991,680
Jun 29, 5 AM $ 194.18
+1.12%
$ 941,902 $ 992,701