Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 14
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 171.28
+0.03%
$ 3.76 million $ 1.01 million
9:55 PM $ 171.23
+0.00%
$ 3.76 million $ 1.01 million
9:54 PM $ 171.22
+0.00%
$ 3.76 million $ 1.01 million
9:53 PM $ 171.23
+0.00%
$ 3.76 million $ 1.01 million
9:52 PM $ 171.22
+0.00%
$ 3.76 million $ 1.01 million
9:51 PM $ 171.12
-0.10%
$ 3.76 million $ 1.01 million
9:50 PM $ 171.29
+0.00%
$ 3.76 million $ 1.01 million
9:49 PM $ 171.28
+0.00%
$ 3.76 million $ 1.01 million
9:48 PM $ 171.29
+0.00%
$ 3.76 million $ 1.01 million
9:47 PM $ 171.3
+0.00%
$ 3.76 million $ 1.01 million
9:46 PM $ 171.36
+0.01%
$ 3.76 million $ 1.01 million
9:45 PM $ 171.34
+0.00%
$ 3.76 million $ 1.01 million
9:44 PM $ 171.34
+0.00%
$ 3.76 million $ 1.01 million
9:43 PM $ 171.35
+0.00%
$ 3.76 million $ 1.01 million
9:42 PM $ 171.35
+0.00%
$ 3.76 million $ 1.01 million
9:41 PM $ 171.49
+0.09%
$ 3.76 million $ 1.01 million
9:40 PM $ 171.35
+0.00%
$ 3.76 million $ 1.01 million
9:39 PM $ 171.35
+0.00%
$ 3.76 million $ 1.01 million
9:38 PM $ 171.35
+0.00%
$ 3.76 million $ 1.01 million
9:37 PM $ 171.35
+0.00%
$ 3.76 million $ 1.01 million
9:36 PM $ 171.38
-0.01%
$ 3.76 million $ 1.01 million
9:35 PM $ 171.4
+0.00%
$ 3.76 million $ 1.01 million
9:34 PM $ 171.39
+0.00%
$ 3.76 million $ 1.01 million
9:33 PM $ 171.39
+0.00%
$ 3.76 million $ 1.01 million
9:32 PM $ 171.4
+0.00%
$ 3.76 million $ 1.01 million
9:31 PM $ 171.48
+0.00%
$ 3.76 million $ 1.01 million
9:30 PM $ 171.49
+0.00%
$ 3.76 million $ 1.01 million
9:29 PM $ 171.48
+0.00%
$ 3.76 million $ 1.01 million
9:28 PM $ 171.49
+0.00%
$ 3.76 million $ 1.01 million
9:27 PM $ 171.49
+0.00%
$ 3.76 million $ 1.01 million
9:26 PM $ 171.55
-0.08%
$ 3.76 million $ 1.01 million
9:25 PM $ 171.7
+0.00%
$ 3.76 million $ 1.01 million
9:24 PM $ 171.7
+0.00%
$ 3.77 million $ 1.01 million
9:23 PM $ 171.71
+0.00%
$ 3.77 million $ 1.01 million
9:22 PM $ 171.71
+0.00%
$ 3.77 million $ 1.01 million
9:21 PM $ 171.69
+0.08%
$ 3.77 million $ 1.01 million
9:20 PM $ 171.56
+0.00%
$ 3.77 million $ 1.02 million
9:19 PM $ 171.56
+0.00%
$ 3.76 million $ 1.02 million
9:18 PM $ 171.55
+0.00%
$ 3.76 million $ 1.02 million
9:17 PM $ 171.55
+0.00%
$ 3.76 million $ 1.02 million
9:16 PM $ 171.39
+0.01%
$ 3.76 million $ 1.02 million
9:15 PM $ 171.38
+0.00%
$ 3.76 million $ 1.02 million
9:14 PM $ 171.36
+0.00%
$ 3.76 million $ 1.02 million
9:13 PM $ 171.37
+0.00%
$ 3.76 million $ 1.02 million
9:12 PM $ 171.37
+0.00%
$ 3.76 million $ 1.02 million
9:11 PM $ 171.37
-0.01%
$ 3.76 million $ 1.02 million
9:10 PM $ 171.38
+0.00%
$ 3.76 million $ 1.02 million
9:09 PM $ 171.38
+0.00%
$ 3.76 million $ 1.02 million
9:08 PM $ 171.37
+0.00%
$ 3.76 million $ 1.02 million
9:07 PM $ 171.38
+0.01%
$ 3.76 million $ 1.02 million