Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 14
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 128.97
+0.00%
$ 624,594 $ 729,156
6:52 PM $ 128.97
+0.00%
$ 624,594 $ 729,221
6:51 PM $ 128.97
+0.00%
$ 624,594 $ 729,221
6:50 PM $ 128.99
+0.00%
$ 624,594 $ 729,232
6:49 PM $ 128.99
+0.24%
$ 625,674 $ 729,278
6:48 PM $ 128.68
+0.00%
$ 625,674 $ 728,877
6:47 PM $ 128.68
+0.00%
$ 625,674 $ 728,877
6:46 PM $ 128.68
+0.00%
$ 625,674 $ 728,846
6:45 PM $ 128.68
+0.00%
$ 625,674 $ 728,846
6:44 PM $ 128.68
+0.05%
$ 624,160 $ 729,179
6:43 PM $ 128.61
+0.00%
$ 624,160 $ 729,179
6:42 PM $ 128.6
+0.00%
$ 624,160 $ 729,304
6:41 PM $ 128.6
+0.00%
$ 624,160 $ 729,304
6:40 PM $ 128.6
+0.00%
$ 624,160 $ 729,276
6:39 PM $ 128.6
-0.07%
$ 623,793 $ 729,276
6:38 PM $ 128.69
+0.00%
$ 623,793 $ 729,187
6:37 PM $ 128.69
+0.00%
$ 623,793 $ 729,121
6:36 PM $ 128.69
+0.00%
$ 623,793 $ 729,121
6:35 PM $ 128.69
+0.00%
$ 623,793 $ 729,028
6:34 PM $ 128.69
-0.19%
$ 624,217 $ 729,028
6:33 PM $ 128.93
+0.00%
$ 624,217 $ 728,852
6:32 PM $ 128.94
+0.00%
$ 624,217 $ 728,765
6:31 PM $ 128.94
+0.00%
$ 624,217 $ 728,765
6:30 PM $ 128.96
+0.00%
$ 624,217 $ 728,742
6:29 PM $ 128.96
+0.12%
$ 625,525 $ 728,653
6:28 PM $ 128.79
+0.00%
$ 625,525 $ 728,649
6:27 PM $ 128.79
+0.00%
$ 625,525 $ 728,649
6:26 PM $ 128.79
+0.00%
$ 625,525 $ 728,729
6:25 PM $ 128.79
+0.00%
$ 625,525 $ 728,729
6:24 PM $ 128.79
-0.04%
$ 624,715 $ 728,641
6:23 PM $ 128.85
+0.00%
$ 624,715 $ 728,641
6:22 PM $ 128.85
+0.00%
$ 624,715 $ 728,644
6:21 PM $ 128.85
+0.00%
$ 624,715 $ 728,644
6:20 PM $ 128.86
+0.00%
$ 624,715 $ 728,652
6:19 PM $ 128.86
+0.03%
$ 625,037 $ 728,542
6:18 PM $ 128.81
+0.00%
$ 625,037 $ 728,124
6:17 PM $ 128.81
+0.00%
$ 625,037 $ 728,124
6:16 PM $ 128.81
+0.00%
$ 625,037 $ 728,089
6:15 PM $ 128.81
+0.00%
$ 625,037 $ 728,062
6:14 PM $ 128.81
-0.07%
$ 624,805 $ 727,930
6:13 PM $ 128.92
+0.00%
$ 624,805 $ 727,968
6:12 PM $ 128.92
+0.00%
$ 624,805 $ 727,968
6:11 PM $ 128.93
+0.00%
$ 624,805 $ 727,967
6:10 PM $ 128.93
+0.00%
$ 624,805 $ 727,951
6:09 PM $ 128.93
+0.01%
$ 625,402 $ 727,951
6:08 PM $ 128.91
+0.00%
$ 625,402 $ 727,739
6:07 PM $ 128.92
+0.00%
$ 625,402 $ 727,705
6:06 PM $ 128.92
+0.00%
$ 625,402 $ 727,705
6:05 PM $ 128.92
+0.00%
$ 625,402 $ 727,646
6:04 PM $ 128.92
+0.17%
$ 625,318 $ 727,573