Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 194.18
+1.12%
$ 941,902 $ 992,701
Jun 29, 4 AM $ 192.03
-0.11%
$ 931,467 $ 991,131
Jun 29, 3 AM $ 192.24
+0.17%
$ 932,474 $ 995,496
Jun 29, 2 AM $ 191.92
-0.03%
$ 930,915 $ 998,666
Jun 29, 1 AM $ 191.97
-0.39%
$ 931,188 $ 993,436
Jun 29, 12 AM $ 192.74
-0.52%
$ 934,898 $ 991,863
Jun 28, 11 PM $ 193.74
-0.04%
$ 939,755 $ 996,505
Jun 28, 10 PM $ 193.82
+0.39%
$ 940,154 $ 993,771
Jun 28, 9 PM $ 193.07
-0.13%
$ 936,507 $ 993,944
Jun 28, 8 PM $ 193.33
-0.32%
$ 937,757 $ 998,200
Jun 28, 7 PM $ 193.94
+0.12%
$ 940,725 $ 1 million
Jun 28, 6 PM $ 193.71
+0.11%
$ 939,628 $ 1 million
Jun 28, 5 PM $ 193.49
-0.20%
$ 938,537 $ 999,741
Jun 28, 4 PM $ 193.88
+0.00%
$ 940,437 $ 997,805
Jun 28, 3 PM $ 193.89
-0.13%
$ 940,473 $ 993,521
Jun 28, 2 PM $ 194.13
+0.35%
$ 941,651 $ 998,989
Jun 28, 1 PM $ 193.45
-0.02%
$ 938,353 $ 1 million
Jun 28, 12 PM $ 193.34
-0.14%
$ 937,829 $ 1 million
Jun 28, 11 AM $ 193.63
+0.01%
$ 939,222 $ 1 million
Jun 28, 10 AM $ 193.65
+0.24%
$ 939,311 $ 1 million
Jun 28, 9 AM $ 193.41
-0.01%
$ 938,139 $ 1.01 million
Jun 28, 8 AM $ 193.42
+0.25%
$ 938,221 $ 1 million
Jun 28, 7 AM $ 192.94
+0.06%
$ 935,851 $ 1 million
Jun 28, 6 AM $ 192.81
-0.22%
$ 935,257 $ 1 million
Jun 28, 5 AM $ 193.23
+0.15%
$ 937,280 $ 1 million
Jun 28, 4 AM $ 192.94
+0.06%
$ 935,881 $ 1 million
Jun 28, 3 AM $ 192.82
-0.06%
$ 935,272 $ 1.01 million
Jun 28, 2 AM $ 192.93
+0.07%
$ 935,846 $ 1.01 million
Jun 28, 1 AM $ 192.79
-0.19%
$ 935,168 $ 1.01 million
Jun 28, 12 AM $ 193.16
-0.43%
$ 936,931 $ 1.01 million
Jun 27, 11 PM $ 194
-0.05%
$ 941,016 $ 1 million
Jun 27, 10 PM $ 194.1
+0.06%
$ 941,521 $ 1.01 million
Jun 27, 9 PM $ 193.98
-0.02%
$ 940,911 $ 1.01 million
Jun 27, 8 PM $ 194.02
+0.04%
$ 941,116 $ 1 million
Jun 27, 7 PM $ 193.96
-0.05%
$ 940,815 $ 1 million
Jun 27, 6 PM $ 194.06
+0.00%
$ 941,285 $ 1.01 million
Jun 27, 5 PM $ 194.05
+0.10%
$ 941,234 $ 1.01 million
Jun 27, 4 PM $ 193.85
-0.47%
$ 940,307 $ 1.02 million
Jun 27, 3 PM $ 194.77
-0.18%
$ 944,735 $ 1.03 million
Jun 27, 2 PM $ 195.12
+0.10%
$ 946,460 $ 1.02 million
Jun 27, 1 PM $ 194.94
+0.56%
$ 945,564 $ 1.03 million
Jun 27, 12 PM $ 193.85
+0.01%
$ 940,299 $ 1.03 million
Jun 27, 11 AM $ 193.83
-0.01%
$ 940,189 $ 1.02 million
Jun 27, 10 AM $ 193.95
+0.21%
$ 940,767 $ 1.03 million
Jun 27, 9 AM $ 193.55
-0.11%
$ 938,808 $ 1.03 million
Jun 27, 8 AM $ 193.7
+0.12%
$ 939,545 $ 1.03 million
Jun 27, 7 AM $ 193.48
+0.06%
$ 938,469 $ 1.03 million
Jun 27, 6 AM $ 193.37
+0.02%
$ 937,943 $ 1.03 million
Jun 27, 5 AM $ 193.32
-0.12%
$ 937,697 $ 1.03 million
Jun 27, 4 AM $ 193.55
+0.57%
$ 938,832 $ 1.03 million