Coinranking
Qualcomm (Ondo Tokenized) Historical Data
QCOMon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 8 PM | $160.64 | -0.21% | ||
| Aug 24, 7 PM | $160.99 | +0.05% | ||
| Aug 24, 6 PM | $160.92 | +0.13% | ||
| Aug 24, 5 PM | $160.65 | -0.05% | ||
| Aug 24, 4 PM | $160.62 | +0.41% | ||
| Aug 24, 3 PM | $160 | +0.31% | ||
| Aug 24, 2 PM | $159.51 | -0.02% | ||
| Aug 24, 1 PM | $159.54 | -1.07% | ||
| Aug 24, 12 PM | $161.25 | -0.47% | ||
| Aug 24, 11 AM | $161.98 | +0.31% | ||
| Aug 24, 10 AM | $161.49 | -0.22% | ||
| Aug 24, 9 AM | $161.84 | +0.02% | ||
| Aug 24, 8 AM | $161.79 | +0.79% | ||
| Aug 24, 7 AM | $160.54 | -0.30% | ||
| Aug 24, 6 AM | $161.01 | -0.51% | ||
| Aug 24, 5 AM | $161.84 | -0.18% | ||
| Aug 24, 4 AM | $162.14 | +0.17% | ||
| Aug 24, 3 AM | $161.86 | -0.67% | ||
| Aug 24, 2 AM | $162.96 | +0.05% | ||
| Aug 24, 1 AM | $162.91 | -0.39% | ||
| Aug 24, 12 AM | $163.53 | -0.34% | ||
| Aug 23, 11 PM | $164.18 | +0.15% | ||
| Aug 23, 10 PM | $163.95 | +0.15% | ||
| Aug 23, 9 PM | $163.69 | +0.10% | ||
| Aug 23, 8 PM | $163.55 | -0.37% | ||
| Aug 23, 7 PM | $164.17 | +0.06% | ||
| Aug 23, 6 PM | $164.08 | +0.28% | ||
| Aug 23, 5 PM | $163.63 | +0.01% | ||
| Aug 23, 4 PM | $163.53 | -0.12% | ||
| Aug 23, 3 PM | $163.82 | -0.10% | ||
| Aug 23, 2 PM | $163.54 | -0.18% | ||
| Aug 23, 1 PM | $163.81 | -0.10% | ||
| Aug 23, 12 PM | $163.96 | +0.17% | ||
| Aug 23, 11 AM | $163.69 | -0.02% | ||
| Aug 23, 10 AM | $163.73 | +0.00% | ||
| Aug 23, 9 AM | $163.74 | +0.25% | ||
| Aug 23, 8 AM | $163.34 | +0.05% | ||
| Aug 23, 7 AM | $163.23 | -0.26% | ||
| Aug 23, 6 AM | $163.68 | +0.35% | ||
| Aug 23, 5 AM | $163.11 | -0.11% | ||
| Aug 23, 4 AM | $163.29 | +0.15% | ||
| Aug 23, 3 AM | $163.03 | -0.33% | ||
| Aug 23, 2 AM | $163.57 | -0.18% | ||
| Aug 23, 1 AM | $163.85 | +0.36% | ||
| Aug 23, 12 AM | $163.27 | -0.22% | ||
| Aug 22, 11 PM | $163.63 | +0.10% | ||
| Aug 22, 10 PM | $163.47 | -0.16% | ||
| Aug 22, 9 PM | $163.74 | -0.15% | ||
| Aug 22, 8 PM | $164 | +0.18% | ||
| Aug 22, 7 PM | $163.7 | -0.11% | ||