Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 131.51
+0.03%
$ 637,915 $ 727,111
Mar 15, 4 AM $ 131.47
-0.19%
$ 637,711 $ 726,711
Mar 15, 3 AM $ 131.72
-0.05%
$ 638,935 $ 727,275
Mar 15, 2 AM $ 131.8
+0.17%
$ 639,293 $ 728,875
Mar 15, 1 AM $ 131.58
-0.12%
$ 638,223 $ 726,887
Mar 15, 12 AM $ 131.73
+0.33%
$ 638,984 $ 726,972
Mar 14, 11 PM $ 131.3
-0.28%
$ 636,866 $ 727,703
Mar 14, 10 PM $ 131.65
-0.07%
$ 638,596 $ 726,390
Mar 14, 9 PM $ 131.76
+0.18%
$ 639,105 $ 726,101
Mar 14, 8 PM $ 131.53
+0.14%
$ 637,986 $ 728,431
Mar 14, 7 PM $ 131.34
-0.37%
$ 637,060 $ 731,411
Mar 14, 6 PM $ 131.83
+0.35%
$ 639,453 $ 732,590
Mar 14, 5 PM $ 131.39
-0.33%
$ 637,300 $ 737,702
Mar 14, 4 PM $ 131.81
-0.03%
$ 639,378 $ 741,272
Mar 14, 3 PM $ 131.86
+0.38%
$ 639,579 $ 744,558
Mar 14, 2 PM $ 131.36
-0.10%
$ 637,173 $ 748,895
Mar 14, 1 PM $ 131.51
-0.18%
$ 637,889 $ 750,728
Mar 14, 12 PM $ 131.74
+0.28%
$ 639,035 $ 756,926
Mar 14, 11 AM $ 131.38
-0.28%
$ 637,253 $ 755,815
Mar 14, 10 AM $ 131.75
-0.05%
$ 639,076 $ 754,420
Mar 14, 9 AM $ 131.81
+0.17%
$ 639,347 $ 753,942
Mar 14, 8 AM $ 131.59
-0.09%
$ 638,280 $ 753,654
Mar 14, 7 AM $ 131.7
-0.04%
$ 638,835 $ 753,313
Mar 14, 6 AM $ 131.76
+0.01%
$ 639,118 $ 753,174
Mar 14, 5 AM $ 131.75
+0.08%
$ 639,062 $ 753,637
Mar 14, 4 AM $ 131.66
-0.14%
$ 638,610 $ 755,013
Mar 14, 3 AM $ 131.84
+0.00%
$ 639,483 $ 753,708
Mar 14, 2 AM $ 131.85
+0.04%
$ 639,541 $ 752,189
Mar 14, 1 AM $ 131.78
-0.04%
$ 639,232 $ 754,666
Mar 14, 12 AM $ 131.84
+0.24%
$ 639,486 $ 754,977
Mar 13, 11 PM $ 131.52
-0.04%
$ 637,963 $ 754,934
Mar 13, 10 PM $ 131.58
+0.00%
$ 638,235 $ 756,058
Mar 13, 9 PM $ 131.58
+0.00%
$ 638,225 $ 757,274
Mar 13, 8 PM $ 131.57
+0.01%
$ 638,195 $ 755,470
Mar 13, 7 PM $ 131.56
+0.00%
$ 638,162 $ 753,118
Mar 13, 6 PM $ 131.57
-0.73%
$ 638,177 $ 750,317
Mar 13, 5 PM $ 132.54
-0.47%
$ 642,875 $ 749,519
Mar 13, 4 PM $ 133.16
-0.50%
$ 645,901 $ 750,949
Mar 13, 3 PM $ 133.84
-0.25%
$ 649,203 $ 750,724
Mar 13, 2 PM $ 134.19
-0.01%
$ 650,909 $ 746,781
Mar 13, 1 PM $ 134.2
+0.86%
$ 650,949 $ 750,373
Mar 13, 12 PM $ 133.06
+0.12%
$ 645,401 $ 748,528
Mar 13, 11 AM $ 132.93
+0.28%
$ 644,798 $ 748,746
Mar 13, 10 AM $ 132.56
-0.05%
$ 642,981 $ 748,339
Mar 13, 9 AM $ 132.63
-0.21%
$ 643,342 $ 746,781
Mar 13, 8 AM $ 132.9
-0.03%
$ 644,666 $ 746,356
Mar 13, 7 AM $ 132.94
+0.21%
$ 644,845 $ 745,681
Mar 13, 6 AM $ 132.66
-0.14%
$ 643,491 $ 746,329
Mar 13, 5 AM $ 132.84
-0.08%
$ 644,370 $ 745,123
Mar 13, 4 AM $ 132.95
+0.22%
$ 644,895 $ 743,621