Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 179.29
+0.38%
$ 869,644 $ 735,939
May 1, 8 PM $ 178.62
-0.12%
$ 866,412 $ 734,942
May 1, 7 PM $ 178.84
+0.16%
$ 867,460 $ 735,828
May 1, 6 PM $ 178.56
-1.38%
$ 866,134 $ 739,395
May 1, 5 PM $ 181.16
+1.93%
$ 878,747 $ 740,685
May 1, 4 PM $ 178.09
+0.62%
$ 863,858 $ 739,219
May 1, 3 PM $ 176.53
+1.16%
$ 856,270 $ 741,246
May 1, 2 PM $ 174.48
-0.92%
$ 846,336 $ 756,045
May 1, 1 PM $ 175.76
-2.66%
$ 852,525 $ 763,612
May 1, 12 PM $ 180.74
+0.03%
$ 876,685 $ 779,554
May 1, 11 AM $ 180.62
-0.46%
$ 876,098 $ 787,073
May 1, 10 AM $ 180.46
-0.22%
$ 875,352 $ 786,078
May 1, 9 AM $ 180.81
-0.28%
$ 877,046 $ 787,923
May 1, 8 AM $ 181.42
+0.07%
$ 879,995 $ 789,007
May 1, 7 AM $ 181.12
+0.33%
$ 878,536 $ 791,267
May 1, 6 AM $ 180.53
-0.09%
$ 875,683 $ 792,184
May 1, 5 AM $ 180.82
-0.15%
$ 877,096 $ 792,166
May 1, 4 AM $ 181.26
+0.26%
$ 879,240 $ 792,404
May 1, 3 AM $ 180.87
-0.30%
$ 877,345 $ 793,042
May 1, 2 AM $ 181.41
+0.49%
$ 879,945 $ 792,387
May 1, 1 AM $ 180.51
+0.19%
$ 875,586 $ 793,296
May 1, 12 AM $ 180.07
-0.04%
$ 873,437 $ 795,208
Apr 30, 11 PM $ 179.62
-0.51%
$ 871,251 $ 794,999
Apr 30, 10 PM $ 180.13
-0.12%
$ 873,751 $ 794,912
Apr 30, 9 PM $ 180.44
+0.04%
$ 875,257 $ 802,771
Apr 30, 8 PM $ 181.02
-0.58%
$ 878,064 $ 818,436
Apr 30, 7 PM $ 182.29
+0.61%
$ 884,203 $ 871,329
Apr 30, 6 PM $ 181.94
+0.03%
$ 882,501 $ 868,857
Apr 30, 5 PM $ 181.9
+0.28%
$ 882,318 $ 863,898
Apr 30, 4 PM $ 181.86
-0.77%
$ 882,142 $ 860,910
Apr 30, 3 PM $ 183.55
+1.04%
$ 890,331 $ 859,982
Apr 30, 2 PM $ 180.52
+4.44%
$ 875,618 $ 842,281
Apr 30, 1 PM $ 172.85
-1.12%
$ 838,433 $ 826,593
Apr 30, 12 PM $ 174.54
-0.49%
$ 846,611 $ 808,590
Apr 30, 11 AM $ 176.05
-0.01%
$ 853,965 $ 803,170
Apr 30, 10 AM $ 176.18
+0.67%
$ 854,552 $ 804,319
Apr 30, 9 AM $ 175.01
-0.70%
$ 848,907 $ 804,836
Apr 30, 8 AM $ 176.24
-0.51%
$ 854,873 $ 804,325
Apr 30, 7 AM $ 177
+0.09%
$ 858,573 $ 802,619
Apr 30, 6 AM $ 176.65
+0.22%
$ 856,861 $ 803,597
Apr 30, 5 AM $ 176.26
-0.10%
$ 854,986 $ 804,948
Apr 30, 4 AM $ 176.48
-0.81%
$ 856,021 $ 805,691
Apr 30, 3 AM $ 177.88
-0.09%
$ 862,841 $ 806,163
Apr 30, 2 AM $ 178.23
+0.08%
$ 864,541 $ 806,566
Apr 29, 8 PM $ 155.46
-1.47%
$ 754,083 $ 740,760
Apr 29, 7 PM $ 157.87
+0.27%
$ 765,744 $ 728,343
Apr 29, 6 PM $ 157.34
+0.19%
$ 763,190 $ 726,391
Apr 29, 5 PM $ 157.06
+0.13%
$ 761,846 $ 729,404
Apr 29, 4 PM $ 156.89
+1.20%
$ 761,009 $ 730,667
Apr 29, 3 PM $ 155.03
-1.57%
$ 751,992 $ 731,043