Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 15
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 128.65
+0.00%
$ 624,148 $ 729,060
7:37 PM $ 128.66
+0.00%
$ 624,148 $ 728,971
7:36 PM $ 128.66
+0.00%
$ 624,148 $ 728,971
7:35 PM $ 128.65
+0.00%
$ 624,148 $ 728,982
7:34 PM $ 128.65
-0.07%
$ 624,038 $ 728,982
7:33 PM $ 128.74
+0.00%
$ 624,038 $ 728,859
7:32 PM $ 128.75
+0.00%
$ 624,038 $ 728,915
7:31 PM $ 128.75
+0.00%
$ 624,038 $ 728,915
7:30 PM $ 128.75
+0.00%
$ 624,038 $ 728,904
7:29 PM $ 128.75
-0.13%
$ 624,529 $ 728,904
7:28 PM $ 128.92
+0.00%
$ 624,529 $ 729,234
7:27 PM $ 128.93
+0.00%
$ 624,529 $ 729,235
7:26 PM $ 128.93
+0.00%
$ 624,529 $ 729,235
7:25 PM $ 128.93
+0.00%
$ 624,529 $ 729,238
7:24 PM $ 128.92
+0.19%
$ 625,359 $ 729,310
7:23 PM $ 128.68
+0.00%
$ 625,359 $ 729,310
7:22 PM $ 128.67
+0.00%
$ 625,359 $ 729,396
7:21 PM $ 128.67
+0.00%
$ 625,359 $ 729,396
7:20 PM $ 128.67
+0.00%
$ 625,359 $ 729,439
7:19 PM $ 128.67
-0.04%
$ 624,137 $ 729,439
7:18 PM $ 128.72
+0.00%
$ 624,137 $ 729,692
7:17 PM $ 128.72
+0.00%
$ 624,137 $ 729,828
7:16 PM $ 128.72
+0.00%
$ 624,137 $ 729,828
7:15 PM $ 128.73
+0.00%
$ 624,137 $ 729,865
7:14 PM $ 128.73
+0.01%
$ 624,439 $ 729,724
7:13 PM $ 128.71
+0.00%
$ 624,439 $ 729,724
7:12 PM $ 128.72
+0.00%
$ 624,439 $ 729,680
7:11 PM $ 128.72
+0.00%
$ 624,439 $ 729,680
7:10 PM $ 128.71
+0.00%
$ 624,439 $ 729,663
7:09 PM $ 128.71
-0.11%
$ 624,303 $ 729,646
7:08 PM $ 128.86
+0.00%
$ 624,303 $ 729,623
7:07 PM $ 128.86
+0.00%
$ 624,303 $ 729,623
7:06 PM $ 128.88
+0.00%
$ 624,303 $ 729,568
7:05 PM $ 128.88
+0.00%
$ 624,303 $ 729,568
7:04 PM $ 128.88
-0.01%
$ 625,124 $ 729,416
7:03 PM $ 128.88
+0.00%
$ 625,124 $ 729,310
7:02 PM $ 128.88
+0.00%
$ 625,124 $ 729,310
7:01 PM $ 128.88
+0.00%
$ 625,124 $ 729,305
7:00 PM $ 128.88
+0.00%
$ 625,124 $ 729,305
6:59 PM $ 128.79
+0.00%
$ 624,683 $ 729,244
6:58 PM $ 128.78
+0.00%
$ 624,683 $ 729,244
6:57 PM $ 128.77
+0.00%
$ 624,683 $ 729,202
6:56 PM $ 128.77
+0.00%
$ 624,683 $ 729,202
6:55 PM $ 128.77
+0.00%
$ 624,683 $ 729,186
6:54 PM $ 128.77
-0.16%
$ 624,594 $ 729,186
6:53 PM $ 128.97
+0.00%
$ 624,594 $ 729,156
6:52 PM $ 128.97
+0.00%
$ 624,594 $ 729,221
6:51 PM $ 128.97
+0.00%
$ 624,594 $ 729,221
6:50 PM $ 128.99
+0.00%
$ 624,594 $ 729,232
6:49 PM $ 128.99
+0.24%
$ 625,674 $ 729,278