Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 155.03
-1.57%
$ 751,992 $ 731,043
Apr 29, 2 PM $ 157.36
+1.70%
$ 763,281 $ 731,997
Apr 29, 1 PM $ 154.71
+2.37%
$ 750,451 $ 733,079
Apr 29, 12 PM $ 151.38
-0.04%
$ 734,293 $ 736,975
Apr 29, 11 AM $ 151.32
-0.06%
$ 733,993 $ 737,779
Apr 29, 10 AM $ 151.58
+0.20%
$ 735,250 $ 738,321
Apr 29, 9 AM $ 151.56
+0.25%
$ 735,163 $ 735,346
Apr 29, 8 AM $ 151.2
+0.02%
$ 733,420 $ 738,375
Apr 29, 7 AM $ 151.24
-0.25%
$ 733,589 $ 738,310
Apr 29, 6 AM $ 151.64
+0.22%
$ 735,526 $ 737,964
Apr 29, 5 AM $ 151.44
+0.19%
$ 734,587 $ 738,983
Apr 29, 4 AM $ 151.33
+0.08%
$ 734,049 $ 738,409
Apr 29, 3 AM $ 151.22
-0.02%
$ 733,527 $ 737,296
Apr 29, 2 AM $ 151.21
-0.06%
$ 733,477 $ 738,487
Apr 29, 1 AM $ 151.41
+0.03%
$ 734,427 $ 736,976
Apr 29, 12 AM $ 151.45
-0.33%
$ 734,637 $ 737,683
Apr 28, 11 PM $ 152.1
+0.18%
$ 737,794 $ 733,128
Apr 28, 10 PM $ 151.75
-0.21%
$ 736,070 $ 732,125
Apr 28, 9 PM $ 152.16
-0.13%
$ 738,056 $ 732,853
Apr 28, 8 PM $ 152.33
-0.02%
$ 738,880 $ 733,732
Apr 28, 7 PM $ 152.23
+0.00%
$ 738,423 $ 733,646
Apr 28, 6 PM $ 152.29
+0.56%
$ 738,715 $ 734,386
Apr 28, 5 PM $ 151.79
+0.91%
$ 736,259 $ 732,485
Apr 28, 4 PM $ 150.19
+0.59%
$ 728,516 $ 731,213
Apr 28, 3 PM $ 149.49
+0.08%
$ 725,123 $ 730,417
Apr 28, 2 PM $ 149.19
+0.53%
$ 723,683 $ 732,349
Apr 28, 1 PM $ 148.44
+1.50%
$ 720,023 $ 733,921
Apr 28, 12 PM $ 146.27
-0.42%
$ 709,476 $ 733,521
Apr 28, 11 AM $ 146.94
-0.04%
$ 712,726 $ 734,409
Apr 28, 10 AM $ 147
-0.45%
$ 713,039 $ 738,055
Apr 28, 9 AM $ 147.29
-1.34%
$ 714,431 $ 740,627
Apr 28, 8 AM $ 149.33
+0.21%
$ 724,356 $ 742,470
Apr 28, 7 AM $ 149.01
-0.32%
$ 722,795 $ 760,118
Apr 28, 6 AM $ 149.37
+0.23%
$ 724,552 $ 760,897
Apr 28, 5 AM $ 149.03
-0.65%
$ 722,903 $ 759,122
Apr 28, 4 AM $ 149.84
+0.06%
$ 726,823 $ 760,170
Apr 28, 3 AM $ 149.83
-0.51%
$ 726,751 $ 763,309
Apr 28, 2 AM $ 150.53
+0.22%
$ 730,163 $ 770,283
Apr 28, 1 AM $ 150.28
-0.97%
$ 728,954 $ 771,178
Apr 28, 12 AM $ 152.04
-0.03%
$ 737,482 $ 769,278
Apr 27, 11 PM $ 151.83
+0.22%
$ 736,457 $ 774,253
Apr 27, 10 PM $ 151.44
-0.32%
$ 734,594 $ 774,558
Apr 27, 9 PM $ 151.78
+0.24%
$ 736,230 $ 774,764
Apr 27, 8 PM $ 151.4
+0.06%
$ 734,368 $ 773,912
Apr 27, 7 PM $ 151.23
+0.28%
$ 733,559 $ 773,840
Apr 27, 6 PM $ 150.66
-0.18%
$ 730,814 $ 773,266
Apr 27, 5 PM $ 150.88
-0.09%
$ 731,848 $ 775,188
Apr 27, 4 PM $ 151.01
+0.22%
$ 732,466 $ 774,224
Apr 27, 3 PM $ 150.6
+0.19%
$ 730,498 $ 773,994
Apr 27, 2 PM $ 150.38
-2.47%
$ 729,415 $ 768,867