Coinranking
Qualcomm (Ondo Tokenized) Historical Data
QCOMon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 7 PM | $163.7 | -0.11% | ||
| Aug 22, 6 PM | $163.88 | +0.07% | ||
| Aug 22, 5 PM | $163.76 | +0.15% | ||
| Aug 22, 4 PM | $163.59 | +0.16% | ||
| Aug 22, 3 PM | $163.66 | +0.02% | ||
| Aug 22, 2 PM | $163.33 | -0.19% | ||
| Aug 22, 1 PM | $163.63 | -0.02% | ||
| Aug 22, 12 PM | $163.66 | +0.14% | ||
| Aug 22, 11 AM | $163.43 | -0.01% | ||
| Aug 22, 10 AM | $163.45 | -0.10% | ||
| Aug 22, 9 AM | $163.61 | +0.19% | ||
| Aug 22, 8 AM | $163.31 | +0.09% | ||
| Aug 22, 7 AM | $163.18 | +0.01% | ||
| Aug 22, 6 AM | $163.18 | -0.08% | ||
| Aug 22, 5 AM | $163.29 | -0.10% | ||
| Aug 22, 4 AM | $163.47 | -0.04% | ||
| Aug 22, 3 AM | $163.52 | +0.04% | ||
| Aug 22, 2 AM | $163.47 | +0.04% | ||
| Aug 22, 1 AM | $163.38 | -0.31% | ||
| Aug 22, 12 AM | $163.89 | +0.39% | ||
| Aug 21, 11 PM | $163.24 | -0.01% | ||
| Aug 21, 10 PM | $163.25 | +0.04% | ||
| Aug 21, 9 PM | $163.17 | +0.16% | ||
| Aug 21, 8 PM | $162.9 | +0.06% | ||
| Aug 21, 7 PM | $162.8 | -0.09% | ||
| Aug 21, 6 PM | $162.95 | -0.33% | ||
| Aug 21, 5 PM | $163.48 | +0.43% | ||
| Aug 21, 4 PM | $162.71 | -0.51% | ||
| Aug 21, 3 PM | $164.15 | +0.66% | ||
| Aug 21, 2 PM | $163.18 | +0.06% | ||
| Aug 21, 1 PM | $163.07 | -1.14% | ||
| Aug 21, 12 PM | $164.96 | +0.28% | ||
| Aug 21, 11 AM | $164.54 | +0.24% | ||
| Aug 21, 10 AM | $164.15 | -0.05% | ||
| Aug 21, 9 AM | $164.27 | -0.05% | ||
| Aug 21, 8 AM | $164.37 | -0.07% | ||
| Aug 21, 7 AM | $164.45 | +0.26% | ||
| Aug 21, 6 AM | $164.05 | +0.10% | ||
| Aug 21, 5 AM | $163.88 | +0.07% | ||
| Aug 21, 4 AM | $163.76 | +0.02% | ||
| Aug 21, 3 AM | $163.72 | -0.15% | ||
| Aug 21, 2 AM | $163.97 | +0.15% | ||
| Aug 21, 1 AM | $163.72 | +0.06% | ||
| Aug 21, 12 AM | $163.62 | +0.54% | ||
| Aug 20, 11 PM | $162.75 | -0.29% | ||
| Aug 20, 10 PM | $163.24 | +0.30% | ||
| Aug 20, 9 PM | $162.76 | -0.49% | ||
| Aug 20, 8 PM | $163.55 | +0.35% | ||
| Aug 20, 7 PM | $162.98 | -0.39% | ||
| Aug 20, 6 PM | $163.63 | -0.60% | ||