Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 193.32
-0.12%
$ 937,697 $ 1.03 million
Jun 27, 4 AM $ 193.55
+0.57%
$ 938,832 $ 1.03 million
Jun 27, 3 AM $ 192.44
-0.09%
$ 933,451 $ 1.02 million
Jun 27, 2 AM $ 192.62
+0.21%
$ 934,323 $ 1.02 million
Jun 27, 1 AM $ 192.21
+0.06%
$ 932,349 $ 1.02 million
Jun 27, 12 AM $ 192.1
-0.16%
$ 931,813 $ 1.03 million
Jun 26, 11 PM $ 192.42
-0.05%
$ 933,359 $ 1.03 million
Jun 26, 10 PM $ 192.52
+0.22%
$ 933,826 $ 1.03 million
Jun 26, 9 PM $ 192.11
-0.22%
$ 931,846 $ 1.03 million
Jun 26, 8 PM $ 192.54
+0.65%
$ 933,946 $ 1.04 million
Jun 26, 7 PM $ 191.3
-3.69%
$ 927,917 $ 1.03 million
Jun 26, 6 PM $ 198.63
-1.29%
$ 963,465 $ 1.03 million
Jun 26, 5 PM $ 201.23
-0.22%
$ 976,089 $ 1.03 million
Jun 26, 4 PM $ 201.67
-1.21%
$ 978,211 $ 1.03 million
Jun 26, 3 PM $ 204.14
-1.31%
$ 990,190 $ 1.02 million
Jun 26, 2 PM $ 206.85
-1.03%
$ 1 million $ 1.03 million
Jun 26, 1 PM $ 208.98
+2.87%
$ 1.01 million $ 1.03 million
Jun 26, 12 PM $ 203.16
-0.23%
$ 985,441 $ 1.04 million
Jun 26, 11 AM $ 203.5
+0.12%
$ 987,092 $ 1.04 million
Jun 26, 10 AM $ 203.26
-0.18%
$ 985,943 $ 1.05 million
Jun 26, 9 AM $ 203.75
-0.09%
$ 988,315 $ 1.04 million
Jun 26, 8 AM $ 203.85
-0.08%
$ 988,812 $ 1.05 million
Jun 26, 7 AM $ 204.04
-0.02%
$ 989,724 $ 1.05 million
Jun 26, 6 AM $ 203.84
+0.37%
$ 988,720 $ 1.05 million
Jun 26, 5 AM $ 203.08
+1.47%
$ 985,079 $ 1.05 million
Jun 26, 4 AM $ 200.03
-0.07%
$ 970,277 $ 1.05 million
Jun 26, 3 AM $ 200.07
-0.62%
$ 970,473 $ 1.05 million
Jun 26, 2 AM $ 201.36
-1.95%
$ 976,730 $ 1.05 million
Jun 26, 1 AM $ 205.39
-1.08%
$ 996,274 $ 1.04 million
Jun 26, 12 AM $ 207.61
-0.26%
$ 1.01 million $ 1.04 million
Jun 25, 11 PM $ 208.71
+0.11%
$ 1.01 million $ 1.04 million
Jun 25, 10 PM $ 208.55
-0.03%
$ 1.01 million $ 1.04 million
Jun 25, 9 PM $ 208.5
+0.00%
$ 1.01 million $ 1.03 million
Jun 25, 8 PM $ 208.41
-0.01%
$ 1.01 million $ 1.03 million
Jun 25, 7 PM $ 208.84
-1.76%
$ 1.01 million $ 1.05 million
Jun 25, 6 PM $ 212.78
-1.25%
$ 1.03 million $ 1.05 million
Jun 25, 5 PM $ 214.95
-0.22%
$ 1.04 million $ 1.06 million
Jun 25, 4 PM $ 215.41
+2.59%
$ 1.04 million $ 1.06 million
Jun 25, 3 PM $ 210
+0.08%
$ 1.02 million $ 1.06 million
Jun 25, 2 PM $ 209.8
+0.99%
$ 1.02 million $ 1.06 million
Jun 25, 1 PM $ 207.77
-5.97%
$ 1.01 million $ 1.05 million
Jun 25, 12 PM $ 220.91
-0.56%
$ 1.07 million $ 1.05 million
Jun 25, 11 AM $ 222.12
-0.38%
$ 1.08 million $ 1.05 million
Jun 25, 10 AM $ 223.43
+0.09%
$ 1.08 million $ 1.05 million
Jun 25, 9 AM $ 223.65
-0.70%
$ 1.08 million $ 1.05 million
Jun 25, 8 AM $ 225.25
-0.13%
$ 1.09 million $ 1.05 million
Jun 25, 7 AM $ 225.53
-0.02%
$ 1.09 million $ 1.04 million
Jun 25, 6 AM $ 225.49
+0.08%
$ 1.09 million $ 1.04 million
Jun 25, 5 AM $ 225.31
+0.83%
$ 1.09 million $ 1.05 million
Jun 25, 4 AM $ 223.82
+0.25%
$ 1.09 million $ 1.05 million