Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 16
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 128.91
+0.00%
$ 625,572 $ 729,332
8:31 PM $ 128.91
+0.00%
$ 625,572 $ 729,271
8:30 PM $ 128.91
+0.00%
$ 625,572 $ 729,271
8:29 PM $ 128.92
+0.09%
$ 625,352 $ 729,376
8:28 PM $ 128.81
+0.00%
$ 625,352 $ 729,376
8:27 PM $ 128.78
+0.00%
$ 625,352 $ 729,421
8:26 PM $ 128.78
+0.00%
$ 625,352 $ 729,421
8:25 PM $ 128.8
+0.00%
$ 625,352 $ 729,445
8:24 PM $ 128.8
-0.11%
$ 624,734 $ 729,415
8:23 PM $ 128.94
+0.00%
$ 624,734 $ 729,525
8:22 PM $ 128.94
+0.00%
$ 624,734 $ 729,525
8:21 PM $ 128.94
+0.00%
$ 624,734 $ 729,583
8:20 PM $ 128.94
+0.00%
$ 624,734 $ 729,583
8:19 PM $ 128.94
-0.02%
$ 625,435 $ 729,297
8:18 PM $ 128.97
+0.00%
$ 625,435 $ 729,299
8:17 PM $ 128.97
+0.00%
$ 625,435 $ 729,299
8:16 PM $ 128.97
+0.00%
$ 625,435 $ 729,301
8:15 PM $ 128.97
+0.00%
$ 625,435 $ 729,301
8:14 PM $ 128.96
+0.02%
$ 625,513 $ 729,422
8:13 PM $ 128.94
+0.00%
$ 625,513 $ 729,422
8:12 PM $ 128.94
+0.00%
$ 625,513 $ 729,401
8:11 PM $ 128.95
+0.00%
$ 625,513 $ 729,401
8:10 PM $ 128.95
+0.00%
$ 625,513 $ 729,386
8:09 PM $ 128.95
+0.05%
$ 625,463 $ 729,360
8:08 PM $ 128.88
+0.00%
$ 625,463 $ 729,308
8:07 PM $ 128.88
+0.00%
$ 625,463 $ 729,308
8:06 PM $ 128.88
+0.00%
$ 625,463 $ 729,289
8:05 PM $ 128.88
+0.00%
$ 625,463 $ 729,289
8:04 PM $ 128.88
-0.07%
$ 625,128 $ 729,170
8:03 PM $ 128.97
+0.00%
$ 625,128 $ 729,310
8:02 PM $ 128.97
+0.00%
$ 625,128 $ 729,310
8:01 PM $ 128.97
+0.00%
$ 625,128 $ 729,393
8:00 PM $ 128.97
+0.00%
$ 625,128 $ 729,393
7:59 PM $ 128.96
-0.03%
$ 625,543 $ 729,241
7:58 PM $ 128.98
+0.00%
$ 625,543 $ 729,241
7:57 PM $ 128.99
+0.00%
$ 625,543 $ 729,254
7:56 PM $ 128.98
+0.00%
$ 625,543 $ 729,194
7:55 PM $ 128.98
+0.00%
$ 625,543 $ 729,194
7:54 PM $ 128.99
+0.11%
$ 625,673 $ 729,157
7:53 PM $ 128.84
+0.00%
$ 625,673 $ 729,157
7:52 PM $ 128.84
+0.00%
$ 625,673 $ 729,144
7:51 PM $ 128.84
+0.00%
$ 625,673 $ 729,144
7:50 PM $ 128.85
+0.00%
$ 625,673 $ 729,198
7:49 PM $ 128.85
-0.05%
$ 624,991 $ 729,411
7:48 PM $ 128.91
+0.00%
$ 624,991 $ 729,377
7:47 PM $ 128.91
+0.00%
$ 624,991 $ 729,377
7:46 PM $ 128.92
+0.00%
$ 624,991 $ 729,375
7:45 PM $ 128.92
+0.00%
$ 624,991 $ 729,337
7:44 PM $ 128.92
+0.17%
$ 625,338 $ 729,020
7:43 PM $ 128.69
+0.00%
$ 625,338 $ 728,911