Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 6 PM $163.63
-0.60%
$3.12 million $393,439
Aug 20, 5 PM $164.62
-0.74%
$3.14 million $394,284
Aug 20, 4 PM $165.85
-0.11%
$3.16 million $393,739
Aug 20, 3 PM $166.08
-0.33%
$3.17 million $400,708
Aug 20, 2 PM $166.1
+1.18%
$3.17 million $400,144
Aug 20, 1 PM $164.8
+0.82%
$3.14 million $401,629
Aug 20, 12 PM $163.47
-0.27%
$3.12 million $406,666
Aug 20, 11 AM $163.93
-0.81%
$3.13 million $406,879
Aug 20, 10 AM $165.27
+0.46%
$3.15 million $408,562
Aug 20, 9 AM $164.53
-0.18%
$3.14 million $402,930
Aug 20, 8 AM $164.82
-0.47%
$3.14 million $404,699
Aug 20, 7 AM $165.62
-0.27%
$3.16 million $406,290
Aug 20, 6 AM $166.07
+0.32%
$3.17 million $408,288
Aug 20, 5 AM $165.55
+0.15%
$3.16 million $408,107
Aug 20, 4 AM $165.32
-0.24%
$3.15 million $404,110
Aug 20, 3 AM $165.72
+0.03%
$3.16 million $402,890
Aug 20, 2 AM $165.67
-0.25%
$3.16 million $402,711
Aug 20, 1 AM $166.08
+0.02%
$3.17 million $403,284
Aug 20, 12 AM $166.01
+0.46%
$3.17 million $405,192
Aug 19, 11 PM $165.23
-0.19%
$3.15 million $403,814
Aug 19, 10 PM $165.55
+0.68%
$3.16 million $402,980
Aug 19, 9 PM $164.43
-0.29%
$3.14 million $403,642
Aug 19, 8 PM $164.91
+0.55%
$3.15 million $399,378
Aug 19, 7 PM $164.02
-0.74%
$3.13 million $396,112
Aug 19, 6 PM $165.26
+0.45%
$3.15 million $396,556
Aug 19, 5 PM $164.54
-0.30%
$3.14 million $394,912
Aug 19, 4 PM $165.05
+0.50%
$3.15 million $391,465
Aug 19, 3 PM $164.22
-0.69%
$3.13 million $384,122
Aug 19, 2 PM $164.94
+0.45%
$3.15 million $385,497
Aug 19, 1 PM $164.21
+0.28%
$3.13 million $382,242
Aug 19, 12 PM $164.08
+1.62%
$3.13 million $380,972
Aug 19, 11 AM $161.48
+0.24%
$3.08 million $383,320
Aug 19, 10 AM $161.09
-0.21%
$3.07 million $381,944
Aug 19, 9 AM $161.44
-0.63%
$3.08 million $387,343
Aug 19, 8 AM $162.46
+0.04%
$3.1 million $382,862
Aug 19, 7 AM $162.39
+0.29%
$3.1 million $382,559
Aug 19, 6 AM $161.9
+0.63%
$3.09 million $382,542
Aug 19, 5 AM $160.86
-0.49%
$3.07 million $386,146
Aug 19, 4 AM $161.65
-0.31%
$3.08 million $387,858
Aug 19, 3 AM $162.16
-0.17%
$3.09 million $385,555
Aug 19, 2 AM $162.43
-0.03%
$3.1 million $388,549
Aug 19, 1 AM $162.48
+0.30%
$3.1 million $390,066
Aug 19, 12 AM $161.99
-0.01%
$3.09 million $387,641
Aug 18, 11 PM $162.02
+0.21%
$3.09 million $391,668
Aug 18, 10 PM $161.68
-0.63%
$3.08 million $392,206
Aug 18, 9 PM $162.74
-0.08%
$3.1 million $390,043
Aug 18, 8 PM $162.86
+0.54%
$3.11 million $396,257
Aug 18, 7 PM $161.97
+0.03%
$3.09 million $396,843
Aug 18, 6 PM $161.93
+0.25%
$3.09 million $396,039
Aug 18, 5 PM $161.53
-0.23%
$3.08 million $397,026