Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 154.16
-6.29%
$ 747,758 $ 782,231
Apr 27, 12 PM $ 165.58
-2.61%
$ 803,167 $ 777,783
Apr 27, 11 AM $ 169.7
+1.31%
$ 823,144 $ 778,100
Apr 27, 10 AM $ 167.62
-0.40%
$ 813,054 $ 773,156
Apr 27, 9 AM $ 168.3
+2.46%
$ 816,359 $ 770,556
Apr 27, 8 AM $ 164.26
+3.29%
$ 796,768 $ 764,535
Apr 27, 7 AM $ 158.99
+0.18%
$ 771,205 $ 743,710
Apr 27, 6 AM $ 158.6
-1.05%
$ 769,283 $ 744,669
Apr 27, 5 AM $ 160.04
-0.21%
$ 776,289 $ 745,255
Apr 27, 4 AM $ 160.45
-1.41%
$ 778,268 $ 743,747
Apr 27, 3 AM $ 163.25
+5.72%
$ 791,837 $ 741,269
Apr 27, 2 AM $ 154.35
+0.28%
$ 748,697 $ 729,292
Apr 27, 1 AM $ 153.89
-0.50%
$ 746,465 $ 729,718
Apr 27, 12 AM $ 154.8
+2.32%
$ 750,881 $ 731,031
Apr 26, 11 PM $ 151.3
-0.28%
$ 733,878 $ 725,666
Apr 26, 10 PM $ 151.68
+0.28%
$ 735,730 $ 726,333
Apr 26, 9 PM $ 151.28
-0.21%
$ 733,781 $ 727,386
Apr 26, 8 PM $ 151.66
+0.95%
$ 735,649 $ 727,112
Apr 26, 7 PM $ 150.24
-0.13%
$ 728,754 $ 725,541
Apr 26, 6 PM $ 150
-0.18%
$ 727,601 $ 726,575
Apr 26, 5 PM $ 150.05
-0.22%
$ 727,808 $ 725,499
Apr 26, 4 PM $ 149.98
-0.20%
$ 727,504 $ 726,217
Apr 26, 3 PM $ 150.28
+0.05%
$ 728,929 $ 725,614
Apr 26, 2 PM $ 150.14
-0.14%
$ 728,267 $ 726,695
Apr 26, 1 PM $ 150.33
+0.24%
$ 729,197 $ 729,611
Apr 26, 12 PM $ 149.97
-0.17%
$ 727,427 $ 728,989
Apr 26, 11 AM $ 150.22
-0.18%
$ 728,647 $ 728,265
Apr 26, 10 AM $ 150.48
-0.03%
$ 729,939 $ 728,561
Apr 26, 9 AM $ 150.22
+0.22%
$ 728,663 $ 729,217
Apr 26, 8 AM $ 150.16
-0.13%
$ 728,347 $ 728,940
Apr 26, 7 AM $ 150.36
-0.04%
$ 729,322 $ 730,384
Apr 26, 6 AM $ 150.42
+0.25%
$ 729,633 $ 730,483
Apr 26, 5 AM $ 150.04
-0.03%
$ 727,790 $ 729,707
Apr 26, 4 AM $ 150.08
-0.17%
$ 727,974 $ 728,706
Apr 26, 3 AM $ 150.34
+0.16%
$ 729,237 $ 728,989
Apr 26, 2 AM $ 150.11
+0.04%
$ 728,101 $ 730,536
Apr 26, 1 AM $ 150.03
+0.00%
$ 727,747 $ 729,531
Apr 26, 12 AM $ 150.03
-0.31%
$ 727,716 $ 729,010
Apr 25, 11 PM $ 150.5
+0.31%
$ 730,019 $ 728,448
Apr 25, 10 PM $ 150.03
+0.07%
$ 727,742 $ 727,213
Apr 25, 9 PM $ 149.93
-0.21%
$ 727,241 $ 726,546
Apr 25, 8 PM $ 150.24
+0.23%
$ 728,774 $ 727,593
Apr 25, 7 PM $ 149.9
-0.47%
$ 727,119 $ 728,739
Apr 25, 6 PM $ 150.61
+0.10%
$ 730,562 $ 727,760
Apr 25, 5 PM $ 150.45
+0.11%
$ 729,780 $ 728,166
Apr 25, 4 PM $ 150.28
-0.22%
$ 728,940 $ 729,371
Apr 25, 3 PM $ 150.23
-0.13%
$ 728,720 $ 775,310
Apr 25, 2 PM $ 150.37
+0.27%
$ 729,387 $ 777,559
Apr 25, 1 PM $ 149.97
-0.29%
$ 727,432 $ 783,663
Apr 25, 12 PM $ 150.11
-0.08%
$ 728,121 $ 811,374