Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 137.31
+0.14%
$ 666,023 $ 786,417
Mar 11, 3 AM $ 137.11
+0.22%
$ 665,077 $ 787,323
Mar 11, 2 AM $ 136.8
-0.32%
$ 663,544 $ 786,459
Mar 11, 1 AM $ 137.23
+0.64%
$ 665,641 $ 787,240
Mar 11, 12 AM $ 136.37
-0.35%
$ 661,465 $ 783,891
Mar 10, 11 PM $ 137.03
-0.31%
$ 664,661 $ 768,306
Mar 10, 10 PM $ 137.46
+0.24%
$ 666,740 $ 768,240
Mar 10, 9 PM $ 137.11
+0.00%
$ 665,084 $ 766,364
Mar 10, 8 PM $ 137.11
-0.23%
$ 665,051 $ 766,007
Mar 10, 7 PM $ 137.42
+0.08%
$ 666,572 $ 770,279
Mar 10, 6 PM $ 137.32
-0.03%
$ 666,061 $ 779,834
Mar 10, 5 PM $ 137.36
+0.26%
$ 666,298 $ 779,883
Mar 10, 4 PM $ 137
+0.02%
$ 664,541 $ 774,964
Mar 10, 3 PM $ 136.97
+0.28%
$ 664,381 $ 784,010
Mar 10, 2 PM $ 136.58
+0.97%
$ 662,501 $ 781,574
Mar 10, 1 PM $ 135.29
-0.49%
$ 656,220 $ 784,791
Mar 10, 12 PM $ 135.95
-1.15%
$ 659,446 $ 788,955
Mar 10, 11 AM $ 137.54
+0.01%
$ 667,147 $ 783,978
Mar 10, 10 AM $ 137.53
-1.36%
$ 667,123 $ 785,175
Mar 10, 9 AM $ 139.42
-0.03%
$ 676,288 $ 775,975
Mar 10, 8 AM $ 139.46
+0.47%
$ 676,448 $ 774,809
Mar 10, 7 AM $ 138.79
-0.15%
$ 673,232 $ 781,733
Mar 10, 6 AM $ 138.99
+0.07%
$ 674,190 $ 782,550
Mar 10, 5 AM $ 138.87
+0.05%
$ 673,582 $ 787,834
Mar 10, 4 AM $ 138.79
-0.11%
$ 673,205 $ 789,627
Mar 10, 3 AM $ 138.97
-0.02%
$ 674,081 $ 788,765
Mar 10, 2 AM $ 139.01
+0.12%
$ 674,292 $ 788,667
Mar 10, 1 AM $ 138.84
+0.02%
$ 673,460 $ 788,372
Mar 10, 12 AM $ 138.82
-0.01%
$ 673,336 $ 789,472
Mar 9, 11 PM $ 138.84
+0.07%
$ 673,471 $ 868,667
Mar 9, 10 PM $ 138.74
-0.08%
$ 672,956 $ 868,204
Mar 9, 9 PM $ 138.85
-0.05%
$ 673,485 $ 869,698
Mar 9, 8 PM $ 138.93
-0.70%
$ 673,875 $ 871,124
Mar 9, 7 PM $ 139.91
+1.05%
$ 678,640 $ 867,559
Mar 9, 6 PM $ 138.46
-0.12%
$ 671,606 $ 857,192
Mar 9, 5 PM $ 138.62
-0.07%
$ 672,380 $ 854,761
Mar 9, 4 PM $ 138.72
+1.07%
$ 672,859 $ 855,776
Mar 9, 3 PM $ 137.24
+0.87%
$ 665,695 $ 844,454
Mar 9, 2 PM $ 136.28
+1.01%
$ 661,033 $ 839,126
Mar 9, 1 PM $ 134.93
-0.25%
$ 654,512 $ 830,096
Mar 9, 12 PM $ 135.28
-0.13%
$ 656,167 $ 819,065
Mar 9, 11 AM $ 135.47
+0.30%
$ 657,099 $ 818,942
Mar 9, 10 AM $ 135.07
-0.01%
$ 655,145 $ 818,525
Mar 9, 9 AM $ 135.08
-0.20%
$ 655,233 $ 818,056
Mar 9, 8 AM $ 135.34
+0.81%
$ 656,454 $ 817,787
Mar 9, 7 AM $ 134.25
-0.01%
$ 651,209 $ 809,170
Mar 9, 6 AM $ 134.26
+0.39%
$ 651,250 $ 808,501
Mar 9, 5 AM $ 133.75
+0.45%
$ 648,764 $ 804,259
Mar 9, 4 AM $ 133.14
+0.06%
$ 645,818 $ 801,166
Mar 9, 3 AM $ 133.06
-0.07%
$ 645,443 $ 800,440