Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 223.82
+0.25%
$ 1.09 million $ 1.05 million
Jun 25, 3 AM $ 223.63
-0.09%
$ 1.08 million $ 1.06 million
Jun 25, 2 AM $ 223.94
+0.31%
$ 1.09 million $ 1.06 million
Jun 25, 1 AM $ 223.64
-0.21%
$ 1.08 million $ 1.06 million
Jun 25, 12 AM $ 223.88
-1.23%
$ 1.09 million $ 1.06 million
Jun 24, 11 PM $ 226.97
+0.01%
$ 1.1 million $ 1.06 million
Jun 24, 10 PM $ 226.71
-0.03%
$ 1.1 million $ 1.06 million
Jun 24, 9 PM $ 226.49
+0.23%
$ 1.1 million $ 1.06 million
Jun 24, 8 PM $ 226.57
+14.22%
$ 1.1 million $ 1.06 million
Jun 24, 7 PM $ 197.98
+1.20%
$ 960,324 $ 1.04 million
Jun 24, 6 PM $ 195.63
-1.58%
$ 948,917 $ 1.03 million
Jun 24, 5 PM $ 198.77
-0.29%
$ 964,172 $ 1.03 million
Jun 24, 4 PM $ 199.16
-0.79%
$ 966,052 $ 1.03 million
Jun 24, 3 PM $ 200.79
+0.14%
$ 973,941 $ 1.04 million
Jun 24, 2 PM $ 199.94
+0.08%
$ 969,803 $ 1.04 million
Jun 24, 1 PM $ 199.77
-5.30%
$ 969,019 $ 1.04 million
Jun 24, 12 PM $ 211.11
-0.21%
$ 1.02 million $ 1.04 million
Jun 24, 11 AM $ 211.38
-0.30%
$ 1.03 million $ 1.04 million
Jun 24, 10 AM $ 212.07
+0.18%
$ 1.03 million $ 1.04 million
Jun 24, 9 AM $ 211.67
-0.78%
$ 1.03 million $ 1.04 million
Jun 24, 8 AM $ 213.33
-0.30%
$ 1.03 million $ 1.05 million
Jun 24, 7 AM $ 213.98
-0.02%
$ 1.04 million $ 1.05 million
Jun 24, 6 AM $ 214.03
-0.20%
$ 1.04 million $ 1.06 million
Jun 24, 5 AM $ 214.47
+0.79%
$ 1.04 million $ 1.06 million
Jun 24, 4 AM $ 212.77
+2.86%
$ 1.03 million $ 1.05 million
Jun 24, 3 AM $ 206.86
-0.53%
$ 1 million $ 1.05 million
Jun 24, 2 AM $ 207.99
+0.10%
$ 1.01 million $ 1.06 million
Jun 24, 1 AM $ 207.77
+0.06%
$ 1.01 million $ 1.06 million
Jun 24, 12 AM $ 207.64
+0.38%
$ 1.01 million $ 1.06 million
Jun 23, 11 PM $ 206.85
+0.04%
$ 1 million $ 1.06 million
Jun 23, 10 PM $ 206.74
+0.05%
$ 1 million $ 1.06 million
Jun 23, 9 PM $ 206.55
+0.37%
$ 1 million $ 1.07 million
Jun 23, 8 PM $ 205.92
-0.37%
$ 998,837 $ 1.07 million
Jun 23, 7 PM $ 206.7
+1.03%
$ 1 million $ 1.07 million
Jun 23, 6 PM $ 204.51
-0.04%
$ 991,992 $ 1.07 million
Jun 23, 5 PM $ 204.6
-0.10%
$ 992,419 $ 1.07 million
Jun 23, 4 PM $ 204.93
-0.28%
$ 994,022 $ 1.07 million
Jun 23, 3 PM $ 205.33
+0.80%
$ 995,983 $ 1.06 million
Jun 23, 2 PM $ 203.71
-2.58%
$ 988,110 $ 1.06 million
Jun 23, 1 PM $ 207.65
-1.15%
$ 1.01 million $ 1.06 million
Jun 23, 12 PM $ 209.94
-0.40%
$ 1.02 million $ 1.06 million
Jun 23, 11 AM $ 210.75
+0.05%
$ 1.02 million $ 1.06 million
Jun 23, 10 AM $ 210.54
-0.78%
$ 1.02 million $ 1.05 million
Jun 23, 9 AM $ 212.16
-0.20%
$ 1.03 million $ 1.06 million
Jun 23, 8 AM $ 212.61
-0.91%
$ 1.03 million $ 1.05 million
Jun 23, 7 AM $ 214.55
+0.03%
$ 1.04 million $ 1.05 million
Jun 23, 6 AM $ 214.52
-1.30%
$ 1.04 million $ 1.05 million
Jun 23, 5 AM $ 217.33
-1.86%
$ 1.05 million $ 1.05 million
Jun 23, 4 AM $ 221.62
-0.38%
$ 1.07 million $ 1.05 million
Jun 23, 3 AM $ 222.46
-0.14%
$ 1.08 million $ 1.04 million